EGO Historical Data

EGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000555
+0.00%
$ 144,928 $ 53,146
Jun 26, 7 AM $ 0.000555
-0.04%
$ 144,928 $ 52,934
Jun 26, 6 AM $ 0.000555
+0.09%
$ 144,981 $ 52,948
Jun 26, 5 AM $ 0.000554
-0.16%
$ 144,850 $ 52,819
Jun 26, 4 AM $ 0.000554
+0.34%
$ 144,798 $ 52,056
Jun 26, 3 AM $ 0.000552
+0.16%
$ 144,144 $ 52,183
Jun 26, 2 AM $ 0.000551
-0.09%
$ 143,909 $ 52,034
Jun 26, 1 AM $ 0.000551
+0.00%
$ 144,040 $ 51,469
Jun 26, 12 AM $ 0.000551
-0.09%
$ 144,040 $ 51,706
Jun 25, 11 PM $ 0.000552
+0.31%
$ 144,249 $ 52,402
Jun 25, 10 PM $ 0.000551
+0.04%
$ 143,857 $ 51,714
Jun 25, 9 PM $ 0.000551
+0.04%
$ 143,857 $ 51,352
Jun 25, 8 PM $ 0.00055
-0.02%
$ 143,805 $ 51,070
Jun 25, 7 PM $ 0.00055
+0.00%
$ 143,831 $ 50,677
Jun 25, 6 PM $ 0.00055
+0.00%
$ 143,831 $ 50,459
Jun 25, 5 PM $ 0.00055
-0.02%
$ 143,831 $ 50,430
Jun 25, 4 PM $ 0.00055
-0.16%
$ 143,831 $ 50,659
Jun 25, 3 PM $ 0.000551
+0.00%
$ 144,014 $ 50,637
Jun 25, 2 PM $ 0.000551
-0.14%
$ 143,988 $ 51,086
Jun 25, 1 PM $ 0.000552
+0.05%
$ 144,118 $ 50,966
Jun 25, 12 PM $ 0.000551
+0.00%
$ 144,040 $ 50,668
Jun 25, 11 AM $ 0.000551
+0.02%
$ 144,040 $ 51,029
Jun 25, 10 AM $ 0.000551
+0.05%
$ 144,066 $ 51,451
Jun 25, 9 AM $ 0.000551
+0.04%
$ 143,883 $ 51,384
Jun 25, 8 AM $ 0.000551
+1.22%
$ 143,857 $ 51,146
Jun 25, 7 AM $ 0.00055
+0.02%
$ 143,779 $ 51,180
Jun 25, 6 AM $ 0.00055
+0.00%
$ 143,753 $ 51,051
Jun 25, 5 AM $ 0.00055
+0.00%
$ 143,753 $ 51,627
Jun 25, 4 AM $ 0.00055
+0.00%
$ 143,753 $ 51,639
Jun 25, 3 AM $ 0.00055
+0.00%
$ 143,753 $ 52,466
Jun 25, 2 AM $ 0.00055
-0.04%
$ 143,753 $ 52,250
Jun 25, 1 AM $ 0.00055
-0.02%
$ 143,779 $ 52,811
Jun 25, 12 AM $ 0.000551
+0.07%
$ 143,857 $ 52,507
Jun 24, 11 PM $ 0.00055
+0.00%
$ 143,753 $ 52,323
Jun 24, 10 PM $ 0.00055
+0.00%
$ 143,753 $ 52,897
Jun 24, 9 PM $ 0.00055
+0.00%
$ 143,753 $ 53,363
Jun 24, 8 PM $ 0.00055
+0.00%
$ 143,753 $ 53,782
Jun 24, 7 PM $ 0.00055
-0.02%
$ 143,753 $ 54,370
Jun 24, 6 PM $ 0.00055
+0.00%
$ 143,753 $ 54,565
Jun 24, 5 PM $ 0.00055
+0.00%
$ 143,753 $ 54,541
Jun 24, 4 PM $ 0.00055
-0.05%
$ 143,753 $ 54,516
Jun 24, 3 PM $ 0.00055
+0.02%
$ 143,831 $ 54,414
Jun 24, 2 PM $ 0.00055
-0.02%
$ 143,805 $ 53,944
Jun 24, 1 PM $ 0.00055
-0.05%
$ 143,805 $ 54,004
Jun 24, 12 PM $ 0.000551
+0.04%
$ 143,883 $ 54,296
Jun 24, 11 AM $ 0.00055
+0.04%
$ 143,831 $ 53,967
Jun 24, 10 AM $ 0.00055
-0.07%
$ 143,779 $ 53,623
Jun 24, 9 AM $ 0.00055
-0.07%
$ 143,805 $ 53,978
Jun 24, 8 AM $ 0.000551
-0.11%
$ 143,883 $ 54,166
Jun 24, 7 AM $ 0.000551
+0.05%
$ 144,040 $ 54,311