Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.00079
-0.04%
$222,347 $55,442
Aug 24, 3 AM $0.000791
+0.03%
$222,402 $55,301
Aug 24, 2 AM $0.00079
+0.88%
$222,261 $55,340
Aug 24, 1 AM $0.000783
+2.14%
$220,124 $55,532
Aug 24, 12 AM $0.000766
+1.94%
$215,483 $55,413
Aug 23, 11 PM $0.000751
+0.00%
$211,377 $55,395
Aug 23, 10 PM $0.000752
+0.00%
$211,377 $55,621
Aug 23, 9 PM $0.000751
-0.01%
$211,377 $55,349
Aug 23, 8 PM $0.000751
-0.03%
$211,377 $55,393
Aug 23, 7 PM $0.000752
+0.03%
$211,433 $55,379
Aug 23, 6 PM $0.000752
+0.01%
$211,377 $55,429
Aug 23, 5 PM $0.000751
-0.03%
$211,377 $55,753
Aug 23, 4 PM $0.000751
+0.00%
$211,377 $55,645
Aug 23, 3 PM $0.000751
+0.04%
$211,349 $55,481
Aug 23, 2 PM $0.000751
-0.05%
$211,292 $55,328
Aug 23, 1 PM $0.000752
+0.05%
$211,405 $55,588
Aug 23, 12 PM $0.000752
+0.05%
$211,405 $55,425
Aug 23, 11 AM $0.000752
+0.07%
$211,461 $55,438
Aug 23, 10 AM $0.000751
+0.08%
$211,321 $55,595
Aug 23, 9 AM $0.000751
+0.00%
$211,152 $55,631
Aug 23, 8 AM $0.000751
-0.04%
$211,124 $55,346
Aug 23, 7 AM $0.000751
+0.03%
$211,152 $54,581
Aug 23, 6 AM $0.00075
-0.12%
$211,096 $54,734
Aug 23, 5 AM $0.000751
-0.07%
$211,208 $54,510
Aug 23, 4 AM $0.000751
+0.09%
$211,321 $54,325
Aug 23, 3 AM $0.00075
-0.01%
$211,096 $54,466
Aug 23, 2 AM $0.000751
+0.07%
$211,152 $54,540
Aug 23, 1 AM $0.00075
-0.01%
$210,983 $53,962
Aug 23, 12 AM $0.00075
+0.01%
$211,039 $54,025
Aug 22, 11 PM $0.00075
+0.04%
$211,067 $54,132
Aug 22, 10 PM $0.00075
+0.08%
$211,011 $54,488
Aug 22, 9 PM $0.000749
-0.03%
$210,814 $54,826
Aug 22, 8 PM $0.00075
-0.04%
$210,871 $54,986
Aug 22, 7 PM $0.00075
+0.01%
$210,927 $55,186
Aug 22, 6 PM $0.00075
+0.02%
$210,992 $55,770
Aug 22, 5 PM $0.00075
-0.01%
$210,871 $56,272
Aug 22, 4 PM $0.00075
-0.04%
$210,871 $57,064
Aug 22, 3 PM $0.00075
-0.11%
$210,955 $57,185
Aug 22, 2 PM $0.00075
-0.04%
$211,096 $56,995
Aug 22, 1 PM $0.000751
-0.01%
$211,124 $56,831
Aug 22, 12 PM $0.00075
-0.03%
$211,067 $56,805
Aug 22, 11 AM $0.000751
-0.03%
$211,112 $56,405
Aug 22, 10 AM $0.000751
+0.01%
$211,152 $55,599
Aug 22, 9 AM $0.000751
-0.04%
$211,124 $55,828
Aug 22, 8 AM $0.000751
-0.07%
$211,236 $55,875
Aug 22, 7 AM $0.000752
-0.01%
$211,489 $56,161
Aug 22, 6 AM $0.000752
-0.09%
$211,489 $56,086
Aug 22, 5 AM $0.000753
-0.01%
$211,686 $56,355
Aug 22, 4 AM $0.000753
-0.20%
$211,827 $56,624
Aug 22, 3 AM $0.000755
+0.19%
$212,305 $56,408