Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0212
+1.80%
$1.2 million $3.03 million
Dec 10, 2024 $0.0208
-9.27%
$1.18 million $3.16 million
Dec 9, 2024 $0.0228
-9.71%
$1.29 million $4.64 million
Dec 8, 2024 $0.0253
-3.45%
$1.43 million $5.17 million
Dec 7, 2024 $0.0262
+9.01%
$1.48 million $1.66 million
Dec 6, 2024 $0.024
-4.40%
$1.36 million $1.31 million
Dec 5, 2024 $0.0252
-2.13%
$1.43 million $4.28 million
Dec 4, 2024 $0.0256
+0.84%
$1.45 million $3.81 million
Dec 3, 2024 $0.0254
+4.46%
$1.44 million $3.79 million
Dec 2, 2024 $0.0244
-17.21%
$1.38 million $4.17 million
Dec 1, 2024 $0.0296
+12.40%
$1.67 million $4.57 million
Nov 30, 2024 $0.0263
+15.58%
$1.49 million $4.05 million
Nov 29, 2024 $0.0228
+8.47%
$1.29 million $3.15 million
Nov 28, 2024 $0.021
-5.54%
$1.19 million $3.12 million
Nov 27, 2024 $0.0223
-0.25%
$1.26 million $3.08 million
Nov 26, 2024 $0.0223
-2.05%
$1.26 million $3.35 million
Nov 25, 2024 $0.0228
+15.04%
$1.29 million $1.67 million
Nov 24, 2024 $0.0198
-5.60%
$1.12 million $2.18 million
Nov 23, 2024 $0.021
+9.28%
$1.19 million $2.99 million
Nov 22, 2024 $0.0192
-5.62%
$1.09 million $2.13 million
Nov 21, 2024 $0.0203
-8.32%
$1.15 million $5.85 million
Nov 20, 2024 $0.0222
+14.23%
$1.25 million $3.01 million
Nov 19, 2024 $0.0193
-7.69%
$1.09 million $3.69 million
Nov 18, 2024 $0.0209
+33.32%
$1.18 million $3.97 million
Nov 17, 2024 $0.0157
-17.96%
$887,975 $2.05 million
Nov 16, 2024 $0.0191
-10.63%
$1.08 million $2.16 million
Nov 15, 2024 $0.0214
-0.16%
$1.21 million $4.39 million
Nov 14, 2024 $0.0214
-0.41%
$1.21 million $7.34 million
Nov 13, 2024 $0.0215
-35.09%
$1.22 million $14.53 million
Nov 12, 2024 $0.033
+312.36%
$1.87 million $16.51 million
Nov 11, 2024 $0.00801
+8.54%
$453,504 $1.73 million
Nov 10, 2024 $0.00738
+3.04%
$417,946 $388,718
Nov 9, 2024 $0.00717
+0.09%
$405,634 $353,405
Nov 8, 2024 $0.00716
+1.68%
$405,269 $393,118
Nov 7, 2024 $0.00704
+0.40%
$398,555 $377,964
Nov 6, 2024 $0.00702
-2.67%
$397,423 $391,770
Nov 5, 2024 $0.00721
+3.30%
$408,332 $321,965
Nov 4, 2024 $0.00698
-10.67%
$395,102 $409,484
Nov 3, 2024 $0.00781
-3.83%
$442,278 $594,940
Nov 2, 2024 $0.00812
+0.27%
$459,869 $360,401
Nov 1, 2024 $0.00811
-1.21%
$459,379 $349,635
Oct 31, 2024 $0.00821
-0.47%
$464,833 $374,748
Oct 30, 2024 $0.00825
+0.09%
$467,146 $487,818
Oct 29, 2024 $0.00824
-0.94%
$466,735 $477,905
Oct 28, 2024 $0.00832
+2.33%
$471,143 $395,956
Oct 27, 2024 $0.00813
-3.51%
$460,155 $281,247
Oct 26, 2024 $0.00843
-5.54%
$477,452 $273,022
Oct 25, 2024 $0.00892
+0.51%
$504,882 $294,924
Oct 24, 2024 $0.00888
-2.02%
$502,450 $407,006
Oct 23, 2024 $0.00906
+0.52%
$512,794 $547,043