Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.000812
-0.16%
$228,281 $56,399
Aug 26, 5 AM $0.000812
+0.11%
$228,535 $56,419
Aug 26, 4 AM $0.000811
-0.10%
$228,169 $56,135
Aug 26, 3 AM $0.000812
+0.00%
$228,281 $55,865
Aug 26, 2 AM $0.000812
+0.05%
$228,281 $55,736
Aug 26, 1 AM $0.000812
-0.09%
$228,281 $55,444
Aug 26, 12 AM $0.000812
+0.07%
$228,506 $55,156
Aug 25, 11 PM $0.000812
+0.04%
$228,450 $54,954
Aug 25, 10 PM $0.000812
+0.10%
$228,422 $55,104
Aug 25, 9 PM $0.000811
-0.02%
$228,225 $55,232
Aug 25, 8 PM $0.000811
-0.01%
$228,225 $55,158
Aug 25, 7 PM $0.000812
-0.01%
$228,310 $55,166
Aug 25, 6 PM $0.000812
-0.01%
$228,338 $55,456
Aug 25, 5 PM $0.000813
-0.11%
$228,787 $55,233
Aug 25, 4 PM $0.000814
+0.12%
$228,927 $54,914
Aug 25, 3 PM $0.000813
-0.01%
$228,563 $55,340
Aug 25, 2 PM $0.000812
-0.04%
$228,478 $54,994
Aug 25, 1 PM $0.000813
-0.37%
$228,591 $55,402
Aug 25, 12 PM $0.000816
-0.10%
$229,463 $54,958
Aug 25, 11 AM $0.000816
+0.01%
$229,631 $54,614
Aug 25, 10 AM $0.000816
+0.05%
$229,603 $54,232
Aug 25, 9 AM $0.000816
-0.11%
$229,435 $53,864
Aug 25, 8 AM $0.000816
+0.18%
$229,575 $54,511
Aug 25, 7 AM $0.000815
-0.10%
$229,153 $54,367
Aug 25, 6 AM $0.000816
-0.12%
$229,435 $54,242
Aug 25, 5 AM $0.000817
+0.21%
$229,688 $54,565
Aug 25, 4 AM $0.000815
+0.01%
$229,350 $54,227
Aug 25, 3 AM $0.000816
+0.59%
$229,631 $54,361
Aug 25, 2 AM $0.000812
+0.58%
$228,366 $54,273
Aug 25, 1 AM $0.000808
+0.72%
$227,269 $54,557
Aug 25, 12 AM $0.000802
-0.07%
$225,637 $54,486
Aug 24, 11 PM $0.000803
-0.02%
$225,722 $54,617
Aug 24, 10 PM $0.000803
+0.12%
$225,975 $54,205
Aug 24, 9 PM $0.000803
-0.04%
$225,722 $54,369
Aug 24, 8 PM $0.000802
-0.10%
$225,609 $54,244
Aug 24, 7 PM $0.000803
-0.04%
$225,722 $54,225
Aug 24, 6 PM $0.000803
-0.15%
$225,891 $53,941
Aug 24, 5 PM $0.000804
+0.06%
$226,228 $54,098
Aug 24, 4 PM $0.000803
-0.06%
$225,891 $54,476
Aug 24, 3 PM $0.000803
-0.02%
$225,834 $53,919
Aug 24, 2 PM $0.000803
+0.10%
$225,919 $54,464
Aug 24, 1 PM $0.000803
-0.12%
$225,834 $54,090
Aug 24, 12 PM $0.000804
+0.20%
$226,087 $54,266
Aug 24, 11 AM $0.000803
+0.07%
$225,778 $54,209
Aug 24, 10 AM $0.000802
-0.14%
$225,666 $54,308
Aug 24, 9 AM $0.000802
-0.02%
$225,694 $54,444
Aug 24, 8 AM $0.000803
-0.09%
$225,975 $54,494
Aug 24, 7 AM $0.000804
+0.24%
$226,172 $55,169
Aug 24, 6 AM $0.000804
+1.77%
$226,256 $55,255
Aug 24, 5 AM $0.00079
-0.05%
$222,234 $55,331