EGO Historical Data

EGO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0263
+15.58%
$ 1.49 million $ 4.05 million
Nov 29, 2024 $ 0.0228
+8.47%
$ 1.29 million $ 3.15 million
Nov 28, 2024 $ 0.021
-5.54%
$ 1.19 million $ 3.12 million
Nov 27, 2024 $ 0.0223
-0.25%
$ 1.26 million $ 3.08 million
Nov 26, 2024 $ 0.0223
-2.05%
$ 1.26 million $ 3.35 million
Nov 25, 2024 $ 0.0228
+15.04%
$ 1.29 million $ 1.67 million
Nov 24, 2024 $ 0.0198
-5.60%
$ 1.12 million $ 2.18 million
Nov 23, 2024 $ 0.021
+9.28%
$ 1.19 million $ 2.99 million
Nov 22, 2024 $ 0.0192
-5.62%
$ 1.09 million $ 2.13 million
Nov 21, 2024 $ 0.0203
-8.32%
$ 1.15 million $ 5.85 million
Nov 20, 2024 $ 0.0222
+14.23%
$ 1.25 million $ 3.01 million
Nov 19, 2024 $ 0.0193
-7.69%
$ 1.09 million $ 3.69 million
Nov 18, 2024 $ 0.0209
+33.32%
$ 1.18 million $ 3.97 million
Nov 17, 2024 $ 0.0157
-17.96%
$ 887,975 $ 2.05 million
Nov 16, 2024 $ 0.0191
-10.63%
$ 1.08 million $ 2.16 million
Nov 15, 2024 $ 0.0214
-0.16%
$ 1.21 million $ 4.39 million
Nov 14, 2024 $ 0.0214
-0.41%
$ 1.21 million $ 7.34 million
Nov 13, 2024 $ 0.0215
-35.09%
$ 1.22 million $ 14.53 million
Nov 12, 2024 $ 0.033
+312.36%
$ 1.87 million $ 16.51 million
Nov 11, 2024 $ 0.00801
+8.54%
$ 453,504 $ 1.73 million
Nov 10, 2024 $ 0.00738
+3.04%
$ 417,946 $ 388,718
Nov 9, 2024 $ 0.00717
+0.09%
$ 405,634 $ 353,405
Nov 8, 2024 $ 0.00716
+1.68%
$ 405,269 $ 393,118
Nov 7, 2024 $ 0.00704
+0.40%
$ 398,555 $ 377,964
Nov 6, 2024 $ 0.00702
-2.67%
$ 397,423 $ 391,770
Nov 5, 2024 $ 0.00721
+3.30%
$ 408,332 $ 321,965
Nov 4, 2024 $ 0.00698
-10.67%
$ 395,102 $ 409,484
Nov 3, 2024 $ 0.00781
-3.83%
$ 442,278 $ 594,940
Nov 2, 2024 $ 0.00812
+0.27%
$ 459,869 $ 360,401
Nov 1, 2024 $ 0.00811
-1.21%
$ 459,379 $ 349,635
Oct 31, 2024 $ 0.00821
-0.47%
$ 464,833 $ 374,748
Oct 30, 2024 $ 0.00825
+0.09%
$ 467,146 $ 487,818
Oct 29, 2024 $ 0.00824
-0.94%
$ 466,735 $ 477,905
Oct 28, 2024 $ 0.00832
+2.33%
$ 471,143 $ 395,956
Oct 27, 2024 $ 0.00813
-3.51%
$ 460,155 $ 281,247
Oct 26, 2024 $ 0.00843
-5.54%
$ 477,452 $ 273,022
Oct 25, 2024 $ 0.00892
+0.51%
$ 504,882 $ 294,924
Oct 24, 2024 $ 0.00888
-2.02%
$ 502,450 $ 407,006
Oct 23, 2024 $ 0.00906
+0.52%
$ 512,794 $ 547,043
Oct 22, 2024 $ 0.00901
-2.52%
$ 510,124 $ 644,118
Oct 21, 2024 $ 0.00924
-1.14%
$ 523,327 $ 476,212
Oct 20, 2024 $ 0.00935
+0.81%
$ 529,211 $ 430,917
Oct 19, 2024 $ 0.00927
-1.96%
$ 524,954 $ 461,897
Oct 18, 2024 $ 0.00946
+1.22%
$ 535,460 $ 442,033
Oct 17, 2024 $ 0.00933
-1.28%
$ 528,401 $ 423,119
Oct 16, 2024 $ 0.00946
-2.57%
$ 535,242 $ 480,127
Oct 15, 2024 $ 0.0097
+1.43%
$ 549,350 $ 628,724
Oct 14, 2024 $ 0.00956
+2.75%
$ 541,291 $ 629,497
Oct 13, 2024 $ 0.00931
-0.92%
$ 526,917 $ 442,215
Oct 12, 2024 $ 0.00939
+1.58%
$ 531,825 $ 408,745