EGO Historical Data

EGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000554
+0.07%
$ 144,876 $ 53,062
Jun 30, 9 AM $ 0.000554
-0.11%
$ 144,772 $ 53,178
Jun 30, 8 AM $ 0.000554
-0.23%
$ 144,824 $ 53,536
Jun 30, 7 AM $ 0.000556
+0.00%
$ 145,163 $ 53,595
Jun 30, 6 AM $ 0.000556
+0.00%
$ 145,163 $ 54,269
Jun 30, 5 AM $ 0.000556
+0.00%
$ 145,163 $ 54,666
Jun 30, 4 AM $ 0.000556
-0.07%
$ 145,163 $ 55,544
Jun 30, 3 AM $ 0.000556
+0.02%
$ 145,268 $ 55,746
Jun 30, 2 AM $ 0.000556
+0.02%
$ 145,242 $ 55,808
Jun 30, 1 AM $ 0.000556
+0.00%
$ 145,216 $ 55,620
Jun 30, 12 AM $ 0.000556
-0.16%
$ 145,216 $ 55,344
Jun 29, 11 PM $ 0.000557
+0.02%
$ 145,451 $ 55,617
Jun 29, 10 PM $ 0.000557
+0.20%
$ 145,451 $ 55,207
Jun 29, 9 PM $ 0.000556
-0.02%
$ 145,163 $ 55,287
Jun 29, 8 PM $ 0.000556
-0.04%
$ 145,190 $ 55,547
Jun 29, 7 PM $ 0.000556
+0.04%
$ 145,242 $ 56,029
Jun 29, 6 PM $ 0.000556
-0.09%
$ 145,190 $ 55,961
Jun 29, 5 PM $ 0.000556
+0.00%
$ 145,320 $ 55,830
Jun 29, 4 PM $ 0.000556
-0.07%
$ 145,216 $ 55,918
Jun 29, 3 PM $ 0.000556
-0.11%
$ 145,320 $ 55,922
Jun 29, 2 PM $ 0.000557
+0.04%
$ 145,477 $ 55,946
Jun 29, 1 PM $ 0.000557
-0.04%
$ 145,451 $ 55,846
Jun 29, 12 PM $ 0.000554
-0.45%
$ 144,846 $ 59,214
Jun 29, 11 AM $ 0.000554
-0.11%
$ 144,828 $ 58,658
Jun 29, 10 AM $ 0.000555
-0.12%
$ 144,991 $ 58,575
Jun 29, 9 AM $ 0.000555
-0.34%
$ 145,090 $ 58,129
Jun 29, 8 AM $ 0.000557
+0.07%
$ 145,554 $ 53,479
Jun 29, 7 AM $ 0.000557
-0.05%
$ 145,451 $ 53,623
Jun 29, 6 AM $ 0.000557
-0.13%
$ 145,529 $ 53,814
Jun 29, 5 AM $ 0.000558
+0.14%
$ 145,712 $ 53,804
Jun 29, 4 AM $ 0.000557
-0.18%
$ 145,555 $ 53,881
Jun 29, 3 AM $ 0.000558
-0.20%
$ 145,817 $ 53,691
Jun 29, 2 AM $ 0.000559
-0.02%
$ 146,104 $ 53,480
Jun 29, 1 AM $ 0.000559
-0.02%
$ 146,130 $ 53,253
Jun 29, 12 AM $ 0.000559
+0.00%
$ 146,156 $ 53,651
Jun 28, 11 PM $ 0.000559
+0.00%
$ 146,156 $ 53,440
Jun 28, 10 PM $ 0.000559
+0.04%
$ 146,156 $ 53,647
Jun 28, 9 PM $ 0.000559
+0.13%
$ 146,104 $ 53,542
Jun 28, 8 PM $ 0.000558
-0.11%
$ 145,919 $ 53,321
Jun 28, 7 PM $ 0.000559
+0.05%
$ 146,075 $ 52,721
Jun 28, 6 PM $ 0.000559
+0.02%
$ 146,052 $ 52,628
Jun 28, 5 PM $ 0.000559
+0.07%
$ 145,973 $ 53,013
Jun 28, 4 PM $ 0.000558
-0.11%
$ 145,868 $ 52,962
Jun 28, 3 PM $ 0.000559
+0.02%
$ 146,025 $ 52,841
Jun 28, 2 PM $ 0.000559
-0.04%
$ 145,999 $ 52,939
Jun 28, 1 PM $ 0.000559
-0.07%
$ 146,051 $ 52,909
Jun 28, 12 PM $ 0.000559
-0.02%
$ 146,156 $ 52,850
Jun 28, 11 AM $ 0.000559
-0.05%
$ 146,182 $ 53,235
Jun 28, 10 AM $ 0.00056
+0.02%
$ 146,235 $ 53,303
Jun 28, 9 AM $ 0.00056
+0.07%
$ 146,209 $ 53,100