EGO Historical Data

EGO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0114
-10.05%
$ 645,189 $ 1.42 million
Jan 18, 2025 $ 0.0127
-5.34%
$ 717,043 $ 1.24 million
Jan 17, 2025 $ 0.0134
+0.84%
$ 757,379 $ 1.04 million
Jan 16, 2025 $ 0.0133
-3.30%
$ 751,095 $ 1.01 million
Jan 15, 2025 $ 0.0137
+1.03%
$ 775,248 $ 989,280
Jan 14, 2025 $ 0.0136
+3.85%
$ 767,415 $ 1.08 million
Jan 13, 2025 $ 0.0131
-2.59%
$ 738,999 $ 548,235
Jan 12, 2025 $ 0.0134
-0.80%
$ 758,717 $ 1.31 million
Jan 11, 2025 $ 0.0135
-0.73%
$ 764,481 $ 1.54 million
Jan 10, 2025 $ 0.0136
-4.93%
$ 770,096 $ 1.48 million
Jan 9, 2025 $ 0.0143
-3.36%
$ 810,072 $ 1.78 million
Jan 8, 2025 $ 0.0148
-8.58%
$ 837,823 $ 1.83 million
Jan 7, 2025 $ 0.0162
-2.99%
$ 916,425 $ 1.43 million
Jan 6, 2025 $ 0.0167
+3.80%
$ 944,715 $ 2.2 million
Jan 5, 2025 $ 0.0161
-3.50%
$ 911,432 $ 4.02 million
Jan 4, 2025 $ 0.0167
+1.89%
$ 944,537 $ 4.62 million
Jan 3, 2025 $ 0.0164
+1.95%
$ 926,924 $ 4.77 million
Jan 2, 2025 $ 0.0161
-0.21%
$ 909,406 $ 5.2 million
Jan 1, 2025 $ 0.0161
-9.63%
$ 911,344 $ 5.26 million
Dec 31, 2024 $ 0.0178
+17.20%
$ 1.01 million $ 5.69 million
Dec 30, 2024 $ 0.0152
+8.99%
$ 860,668 $ 2.38 million
Dec 29, 2024 $ 0.0139
-5.15%
$ 786,835 $ 1.67 million
Dec 28, 2024 $ 0.0147
+2.81%
$ 829,590 $ 2.09 million
Dec 27, 2024 $ 0.0143
-3.29%
$ 806,880 $ 606,087
Dec 26, 2024 $ 0.0147
-4.78%
$ 833,539 $ 1.21 million
Dec 25, 2024 $ 0.0155
-2.08%
$ 875,402 $ 2.42 million
Dec 24, 2024 $ 0.0158
+0.79%
$ 895,489 $ 2.37 million
Dec 23, 2024 $ 0.0157
+3.87%
$ 888,365 $ 1.92 million
Dec 22, 2024 $ 0.0151
-4.37%
$ 856,003 $ 1.95 million
Dec 21, 2024 $ 0.0158
-8.54%
$ 895,026 $ 2.35 million
Dec 20, 2024 $ 0.0173
+11.62%
$ 978,271 $ 2.3 million
Dec 19, 2024 $ 0.0155
-20.21%
$ 877,837 $ 2.44 million
Dec 18, 2024 $ 0.0194
-2.00%
$ 1.1 million $ 2.76 million
Dec 17, 2024 $ 0.0198
-14.24%
$ 1.12 million $ 3.04 million
Dec 16, 2024 $ 0.0231
+2.77%
$ 1.31 million $ 3.12 million
Dec 15, 2024 $ 0.0225
-6.31%
$ 1.27 million $ 3.66 million
Dec 14, 2024 $ 0.024
+11.93%
$ 1.36 million $ 3.64 million
Dec 13, 2024 $ 0.0215
+14.67%
$ 1.21 million $ 3.15 million
Dec 12, 2024 $ 0.0187
-11.34%
$ 1.06 million $ 3.3 million
Dec 11, 2024 $ 0.0212
+1.80%
$ 1.2 million $ 3.03 million
Dec 10, 2024 $ 0.0208
-9.27%
$ 1.18 million $ 3.16 million
Dec 9, 2024 $ 0.0228
-9.71%
$ 1.29 million $ 4.64 million
Dec 8, 2024 $ 0.0253
-3.45%
$ 1.43 million $ 5.17 million
Dec 7, 2024 $ 0.0262
+9.01%
$ 1.48 million $ 1.66 million
Dec 6, 2024 $ 0.024
-4.40%
$ 1.36 million $ 1.31 million
Dec 5, 2024 $ 0.0252
-2.13%
$ 1.43 million $ 4.28 million
Dec 4, 2024 $ 0.0256
+0.84%
$ 1.45 million $ 3.81 million
Dec 3, 2024 $ 0.0254
+4.46%
$ 1.44 million $ 3.79 million
Dec 2, 2024 $ 0.0244
-17.21%
$ 1.38 million $ 4.17 million
Dec 1, 2024 $ 0.0296
+12.40%
$ 1.67 million $ 4.57 million