Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.000657
-0.15%
$184,768 $54,397
Sep 2, 12 PM $0.000657
-0.59%
$184,937 $54,121
Sep 2, 11 AM $0.000661
-0.15%
$186,006 $53,863
Sep 2, 10 AM $0.000663
+0.29%
$186,540 $54,252
Sep 2, 9 AM $0.000661
-0.03%
$185,837 $54,013
Sep 2, 8 AM $0.000661
+0.87%
$185,922 $54,808
Sep 2, 7 AM $0.000656
+0.03%
$184,375 $54,635
Sep 2, 6 AM $0.000656
+0.77%
$184,487 $54,867
Sep 1, 5 PM $0.000659
+0.00%
$185,460 $1,056
Sep 1, 1 PM $0.000659
+0.00%
$185,468 $1,052
Sep 1, 9 AM $0.000664
-11.88%
$186,855 $1,037
Aug 30, 10 PM $0.000777
+0.00%
$218,581 $167
Aug 30, 1 PM $0.000773
+3.49%
$217,292 $121
Aug 30, 11 AM $0.000773
+0.00%
$217,557 $107
Aug 29, 7 PM $0.000779
+0.00%
$-- $53,604
Aug 29, 6 PM $0.000779
+0.00%
$219,140 $53,603
Aug 29, 5 PM $0.000779
+0.10%
$219,224 $53,572
Aug 29, 4 PM $0.000779
+0.04%
$219,056 $53,982
Aug 29, 3 PM $0.000779
+0.09%
$218,999 $53,706
Aug 29, 2 PM $0.000778
-0.03%
$218,831 $53,724
Aug 29, 1 PM $0.000778
+0.01%
$218,802 $53,811
Aug 29, 12 PM $0.000778
+0.13%
$218,774 $53,624
Aug 29, 11 AM $0.000777
-0.08%
$218,577 $53,712
Aug 29, 10 AM $0.000778
+0.14%
$218,831 $53,482
Aug 29, 9 AM $0.000777
+0.23%
$218,662 $53,457
Aug 29, 8 AM $0.000776
-0.32%
$218,156 $53,330
Aug 29, 7 AM $0.000778
+0.10%
$218,831 $53,100
Aug 29, 6 AM $0.000777
+0.00%
$218,606 $53,085
Aug 29, 5 AM $0.000777
-0.10%
$218,549 $53,461
Aug 29, 4 AM $0.000778
+0.04%
$218,746 $53,980
Aug 29, 3 AM $0.000777
-0.05%
$218,549 $54,134
Aug 29, 2 AM $0.000777
+0.15%
$218,662 $54,490
Aug 29, 1 AM $0.000776
+0.03%
$218,212 $54,623
Aug 29, 12 AM $0.000775
-0.12%
$218,099 $54,878
Aug 28, 11 PM $0.000776
+0.10%
$218,381 $54,614
Aug 28, 10 PM $0.000777
+0.12%
$218,493 $54,881
Aug 28, 9 PM $0.000776
+0.06%
$218,212 $54,847
Aug 28, 8 PM $0.000775
-0.23%
$217,987 $55,118
Aug 28, 7 PM $0.000776
+0.09%
$218,296 $55,164
Aug 28, 6 PM $0.000775
-0.18%
$217,959 $55,088
Aug 28, 5 PM $0.000776
-0.15%
$218,381 $54,608
Aug 28, 4 PM $0.000778
-0.44%
$218,746 $54,552
Aug 28, 3 PM $0.000781
-0.12%
$219,703 $54,734
Aug 28, 2 PM $0.000782
-0.24%
$219,956 $54,136
Aug 28, 1 PM $0.000784
+0.22%
$220,462 $54,287
Aug 28, 12 PM $0.000782
+0.00%
$220,040 $54,195
Aug 28, 11 AM $0.000782
-0.05%
$220,068 $54,588
Aug 28, 10 AM $0.000783
+0.01%
$220,181 $54,854
Aug 28, 9 AM $0.000783
+0.03%
$220,153 $55,078
Aug 28, 8 AM $0.000783
-0.03%
$220,321 $54,958