EGO Historical Data

EGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000556
-0.11%
$ 145,268 $ 54,559
Jul 2, 11 AM $ 0.000557
+0.09%
$ 145,425 $ 53,919
Jul 2, 10 AM $ 0.000556
-0.02%
$ 145,320 $ 53,891
Jul 2, 9 AM $ 0.000556
+0.07%
$ 145,346 $ 53,879
Jul 2, 8 AM $ 0.000556
-0.09%
$ 145,346 $ 53,565
Jul 2, 7 AM $ 0.000557
+0.00%
$ 145,477 $ 53,600
Jul 2, 6 AM $ 0.000557
-0.05%
$ 145,451 $ 54,087
Jul 2, 5 AM $ 0.000557
-0.04%
$ 145,451 $ 53,915
Jul 2, 4 AM $ 0.000557
-0.04%
$ 145,503 $ 53,707
Jul 2, 3 AM $ 0.000557
+0.05%
$ 145,581 $ 53,278
Jul 2, 2 AM $ 0.000557
-0.05%
$ 145,503 $ 53,725
Jul 2, 1 AM $ 0.000557
+0.04%
$ 145,581 $ 53,883
Jul 2, 12 AM $ 0.000557
+0.02%
$ 145,503 $ 53,991
Jul 1, 11 PM $ 0.000557
+0.22%
$ 145,425 $ 53,459
Jul 1, 10 PM $ 0.000555
+0.02%
$ 145,111 $ 53,432
Jul 1, 9 PM $ 0.000555
+0.02%
$ 145,111 $ 53,607
Jul 1, 8 PM $ 0.000555
-0.04%
$ 145,085 $ 53,105
Jul 1, 7 PM $ 0.000555
+0.02%
$ 145,111 $ 53,028
Jul 1, 6 PM $ 0.000555
-0.02%
$ 145,085 $ 53,064
Jul 1, 5 PM $ 0.000555
+0.04%
$ 145,111 $ 53,559
Jul 1, 4 PM $ 0.000555
+0.04%
$ 145,059 $ 53,883
Jul 1, 3 PM $ 0.000555
-0.04%
$ 145,033 $ 54,135
Jul 1, 2 PM $ 0.000555
+0.04%
$ 144,981 $ 54,095
Jul 1, 1 PM $ 0.000555
+0.04%
$ 144,928 $ 54,116
Jul 1, 12 PM $ 0.000555
-0.02%
$ 144,928 $ 54,376
Jul 1, 11 AM $ 0.000554
-0.14%
$ 144,798 $ 54,460
Jul 1, 10 AM $ 0.000555
+0.13%
$ 145,007 $ 54,185
Jul 1, 9 AM $ 0.000554
-0.02%
$ 144,824 $ 54,402
Jul 1, 8 AM $ 0.000554
+0.00%
$ 144,850 $ 54,585
Jul 1, 7 AM $ 0.000555
+0.04%
$ 145,033 $ 54,308
Jul 1, 6 AM $ 0.000554
-0.09%
$ 144,876 $ 53,408
Jul 1, 5 AM $ 0.000555
+0.05%
$ 145,007 $ 53,381
Jul 1, 4 AM $ 0.000555
-0.02%
$ 144,928 $ 52,725
Jul 1, 3 AM $ 0.000555
+0.04%
$ 144,981 $ 52,855
Jul 1, 2 AM $ 0.000554
-0.07%
$ 144,876 $ 52,400
Jul 1, 1 AM $ 0.000555
+0.04%
$ 144,981 $ 52,702
Jul 1, 12 AM $ 0.000555
+0.45%
$ 144,981 $ 52,859
Jun 30, 11 PM $ 0.000552
+0.00%
$ 144,353 $ 52,714
Jun 30, 10 PM $ 0.000552
-0.02%
$ 144,327 $ 53,101
Jun 30, 9 PM $ 0.000552
+0.04%
$ 144,353 $ 52,961
Jun 30, 8 PM $ 0.000552
+0.02%
$ 144,301 $ 53,238
Jun 30, 7 PM $ 0.000552
+0.44%
$ 144,275 $ 53,005
Jun 30, 6 PM $ 0.00055
+1.91%
$ 143,622 $ 53,247
Jun 30, 5 PM $ 0.00054
+0.45%
$ 141,061 $ 52,948
Jun 30, 4 PM $ 0.000538
-3.03%
$ 140,539 $ 52,383
Jun 30, 3 PM $ 0.000555
+0.00%
$ 144,954 $ 52,100
Jun 30, 2 PM $ 0.000555
-0.11%
$ 144,981 $ 51,888
Jun 30, 1 PM $ 0.000555
+0.16%
$ 145,137 $ 52,264
Jun 30, 12 PM $ 0.000555
+0.05%
$ 144,902 $ 52,352
Jun 30, 11 AM $ 0.000554
-0.07%
$ 144,824 $ 52,863