EGO Historical Data

EGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00725
-8.73%
$ 410,133 $ 417,601
Mar 9, 2025 $ 0.00794
-5.80%
$ 449,328 $ 425,895
Mar 8, 2025 $ 0.00843
-2.97%
$ 476,970 $ 421,213
Mar 7, 2025 $ 0.00869
-2.17%
$ 491,652 $ 392,426
Mar 6, 2025 $ 0.00888
+0.05%
$ 502,562 $ 402,773
Mar 5, 2025 $ 0.00889
+0.46%
$ 503,254 $ 433,863
Mar 4, 2025 $ 0.00885
+1.00%
$ 500,862 $ 449,541
Mar 3, 2025 $ 0.00876
-1.43%
$ 495,852 $ 524,344
Mar 2, 2025 $ 0.00889
-3.23%
$ 503,094 $ 484,453
Mar 1, 2025 $ 0.00918
+14.47%
$ 519,879 $ 669,473
Feb 28, 2025 $ 0.00802
+1.68%
$ 454,028 $ 390,064
Feb 27, 2025 $ 0.00789
+1.80%
$ 446,633 $ 365,388
Feb 26, 2025 $ 0.00775
+0.73%
$ 438,740 $ 350,408
Feb 25, 2025 $ 0.0077
-6.99%
$ 436,136 $ 347,486
Feb 24, 2025 $ 0.00828
-1.61%
$ 468,905 $ 376,168
Feb 23, 2025 $ 0.00841
-3.06%
$ 476,269 $ 407,679
Feb 22, 2025 $ 0.00868
+2.32%
$ 491,357 $ 426,356
Feb 21, 2025 $ 0.00847
-7.26%
$ 479,679 $ 492,304
Feb 20, 2025 $ 0.00914
-0.70%
$ 517,281 $ 471,902
Feb 19, 2025 $ 0.00921
+0.38%
$ 521,191 $ 490,700
Feb 18, 2025 $ 0.00918
-3.00%
$ 519,395 $ 486,971
Feb 17, 2025 $ 0.00948
-2.34%
$ 536,658 $ 315,248
Feb 16, 2025 $ 0.0097
-0.72%
$ 549,190 $ 459,762
Feb 15, 2025 $ 0.00975
-1.27%
$ 551,680 $ 503,808
Feb 14, 2025 $ 0.00987
-0.06%
$ 558,779 $ 492,440
Feb 13, 2025 $ 0.00988
+1.61%
$ 559,139 $ 781,968
Feb 12, 2025 $ 0.00972
+1.19%
$ 550,122 $ 910,225
Feb 11, 2025 $ 0.0096
+1.13%
$ 543,676 $ 1.16 million
Feb 10, 2025 $ 0.00949
-5.68%
$ 537,332 $ 1.25 million
Feb 9, 2025 $ 0.0101
-1.59%
$ 568,951 $ 1.29 million
Feb 8, 2025 $ 0.0102
-1.04%
$ 577,789 $ 1.24 million
Feb 7, 2025 $ 0.0103
-21.42%
$ 584,206 $ 1.52 million
Feb 6, 2025 $ 0.0131
+37.40%
$ 743,068 $ 1.71 million
Feb 5, 2025 $ 0.00956
+0.59%
$ 541,057 $ 819,132
Feb 4, 2025 $ 0.0095
-9.69%
$ 537,999 $ 609,395
Feb 3, 2025 $ 0.0105
+2.31%
$ 595,744 $ 976,647
Feb 2, 2025 $ 0.0103
-5.67%
$ 582,656 $ 1.28 million
Feb 1, 2025 $ 0.0109
+0.10%
$ 617,307 $ 1.32 million
Jan 31, 2025 $ 0.0109
+4.74%
$ 617,035 $ 936,742
Jan 30, 2025 $ 0.0104
+1.57%
$ 588,372 $ 1.17 million
Jan 29, 2025 $ 0.0102
-1.99%
$ 579,567 $ 1.04 million
Jan 28, 2025 $ 0.0104
-4.09%
$ 590,907 $ 1.16 million
Jan 27, 2025 $ 0.0109
-8.50%
$ 615,897 $ 1.33 million
Jan 26, 2025 $ 0.0119
+5.29%
$ 672,909 $ 998,304
Jan 25, 2025 $ 0.0113
+1.05%
$ 639,090 $ 790,243
Jan 24, 2025 $ 0.0112
+1.38%
$ 632,459 $ 852,185
Jan 23, 2025 $ 0.0111
-0.78%
$ 626,504 $ 508,497
Jan 22, 2025 $ 0.0111
+1.98%
$ 631,149 $ 896,871
Jan 21, 2025 $ 0.0109
-5.91%
$ 618,599 $ 1.13 million
Jan 20, 2025 $ 0.0116
+1.96%
$ 657,778 $ 1.61 million