EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000558
+0.02%
$ 145,738 $ 55,248
Jul 4, 12 PM $ 0.000558
+0.02%
$ 145,712 $ 55,113
Jul 4, 11 AM $ 0.000558
+0.04%
$ 145,686 $ 54,956
Jul 4, 10 AM $ 0.000557
-0.02%
$ 145,634 $ 55,539
Jul 4, 9 AM $ 0.000557
-0.05%
$ 145,634 $ 56,134
Jul 4, 8 AM $ 0.000558
+0.02%
$ 145,712 $ 55,794
Jul 4, 7 AM $ 0.000558
+0.00%
$ 145,686 $ 56,027
Jul 4, 6 AM $ 0.000558
+0.07%
$ 145,790 $ 55,254
Jul 4, 5 AM $ 0.000558
-0.05%
$ 145,686 $ 54,648
Jul 4, 4 AM $ 0.000558
+0.07%
$ 145,764 $ 54,349
Jul 4, 3 AM $ 0.000558
+0.00%
$ 145,738 $ 54,143
Jul 4, 2 AM $ 0.000558
+0.07%
$ 145,712 $ 54,364
Jul 4, 1 AM $ 0.000557
-0.04%
$ 145,608 $ 54,607
Jul 4, 12 AM $ 0.000557
+0.00%
$ 145,660 $ 54,983
Jul 3, 11 PM $ 0.000557
-0.05%
$ 145,660 $ 54,865
Jul 3, 10 PM $ 0.000558
+0.11%
$ 145,712 $ 54,790
Jul 3, 9 PM $ 0.000557
-0.05%
$ 145,555 $ 55,117
Jul 3, 8 PM $ 0.000557
+0.07%
$ 145,660 $ 55,283
Jul 3, 7 PM $ 0.000557
-0.13%
$ 145,477 $ 54,694
Jul 3, 6 PM $ 0.000557
+0.07%
$ 145,634 $ 54,739
Jul 3, 5 PM $ 0.000557
+0.07%
$ 145,608 $ 55,094
Jul 3, 4 PM $ 0.000557
+0.00%
$ 145,477 $ 55,023
Jul 3, 3 PM $ 0.000557
-0.16%
$ 145,503 $ 54,895
Jul 3, 2 PM $ 0.000558
-0.04%
$ 145,686 $ 54,400
Jul 3, 1 PM $ 0.000558
+0.18%
$ 145,738 $ 54,257
Jul 3, 12 PM $ 0.000557
-0.02%
$ 145,503 $ 54,537
Jul 3, 11 AM $ 0.000557
-0.04%
$ 145,581 $ 55,323
Jul 3, 10 AM $ 0.000558
+0.11%
$ 145,686 $ 55,239
Jul 3, 9 AM $ 0.000557
-0.16%
$ 145,555 $ 54,377
Jul 3, 8 AM $ 0.000558
+0.00%
$ 145,790 $ 54,552
Jul 3, 7 AM $ 0.000558
+0.00%
$ 145,790 $ 54,240
Jul 3, 6 AM $ 0.000558
+0.00%
$ 145,790 $ 54,646
Jul 3, 5 AM $ 0.000558
+0.00%
$ 145,790 $ 55,016
Jul 3, 4 AM $ 0.000558
+0.18%
$ 145,790 $ 55,548
Jul 3, 3 AM $ 0.000557
+1.45%
$ 145,555 $ 55,924
Jul 3, 2 AM $ 0.000549
-1.39%
$ 143,478 $ 59,837
Jul 3, 1 AM $ 0.000557
-0.04%
$ 145,503 $ 55,455
Jul 3, 12 AM $ 0.000557
+0.11%
$ 145,503 $ 54,859
Jul 2, 11 PM $ 0.000556
-0.07%
$ 145,268 $ 55,256
Jul 2, 10 PM $ 0.000556
+0.05%
$ 145,294 $ 55,152
Jul 2, 9 PM $ 0.000556
+0.04%
$ 145,216 $ 54,555
Jul 2, 8 PM $ 0.000556
-0.04%
$ 145,163 $ 54,368
Jul 2, 7 PM $ 0.000556
-0.16%
$ 145,216 $ 54,571
Jul 2, 6 PM $ 0.000556
-0.07%
$ 145,346 $ 54,624
Jul 2, 5 PM $ 0.000557
-0.02%
$ 145,425 $ 54,003
Jul 2, 4 PM $ 0.000557
+0.05%
$ 145,451 $ 54,068
Jul 2, 3 PM $ 0.000556
-0.14%
$ 145,320 $ 54,016
Jul 2, 2 PM $ 0.000557
+0.04%
$ 145,529 $ 54,401
Jul 2, 1 PM $ 0.000557
+0.23%
$ 145,608 $ 54,492
Jul 2, 12 PM $ 0.000556
-0.11%
$ 145,268 $ 54,559