EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00581
-1.02%
$ 328,817 $ 112,785
Apr 28, 2025 $ 0.00587
-0.12%
$ 332,373 $ 221,546
Apr 27, 2025 $ 0.00588
-2.42%
$ 332,911 $ 311,484
Apr 26, 2025 $ 0.00603
+0.07%
$ 341,290 $ 322,188
Apr 25, 2025 $ 0.00602
+0.16%
$ 340,753 $ 343,582
Apr 24, 2025 $ 0.006
-2.87%
$ 339,834 $ 294,709
Apr 23, 2025 $ 0.00618
-5.48%
$ 349,875 $ 390,234
Apr 22, 2025 $ 0.00654
-2.24%
$ 370,162 $ 359,461
Apr 21, 2025 $ 0.00669
+2.75%
$ 378,618 $ 441,901
Apr 20, 2025 $ 0.00651
+5.21%
$ 368,517 $ 402,807
Apr 19, 2025 $ 0.00619
+0.96%
$ 350,275 $ 422,166
Apr 18, 2025 $ 0.00613
+2.23%
$ 346,962 $ 361,976
Apr 17, 2025 $ 0.006
-2.39%
$ 339,836 $ 319,319
Apr 16, 2025 $ 0.00615
+2.56%
$ 348,147 $ 364,023
Apr 15, 2025 $ 0.006
+3.42%
$ 339,458 $ 362,000
Apr 14, 2025 $ 0.0058
+1.83%
$ 328,243 $ 326,510
Apr 13, 2025 $ 0.00569
-2.41%
$ 322,347 $ 351,498
Apr 12, 2025 $ 0.00584
-1.79%
$ 330,371 $ 348,178
Apr 11, 2025 $ 0.00594
-0.88%
$ 336,450 $ 350,397
Apr 10, 2025 $ 0.006
+0.25%
$ 339,476 $ 348,191
Apr 9, 2025 $ 0.00598
+9.56%
$ 338,608 $ 313,237
Apr 8, 2025 $ 0.00548
+0.63%
$ 310,492 $ 310,403
Apr 7, 2025 $ 0.00545
-7.88%
$ 308,290 $ 326,669
Apr 6, 2025 $ 0.00591
-2.84%
$ 334,602 $ 338,890
Apr 5, 2025 $ 0.00608
-1.70%
$ 344,115 $ 351,592
Apr 4, 2025 $ 0.00618
+1.15%
$ 350,083 $ 336,213
Apr 3, 2025 $ 0.00612
-6.77%
$ 346,248 $ 327,704
Apr 2, 2025 $ 0.00656
-1.56%
$ 371,407 $ 346,065
Apr 1, 2025 $ 0.00667
-1.76%
$ 377,751 $ 350,239
Mar 31, 2025 $ 0.00679
-0.85%
$ 384,482 $ 358,481
Mar 30, 2025 $ 0.00686
+0.57%
$ 388,118 $ 360,506
Mar 29, 2025 $ 0.00682
-2.00%
$ 385,909 $ 338,769
Mar 28, 2025 $ 0.00697
-3.85%
$ 394,543 $ 334,488
Mar 27, 2025 $ 0.00725
-4.33%
$ 410,345 $ 381,477
Mar 26, 2025 $ 0.00758
-0.22%
$ 428,934 $ 392,498
Mar 25, 2025 $ 0.00759
+2.65%
$ 429,887 $ 374,210
Mar 24, 2025 $ 0.0074
+1.82%
$ 418,821 $ 381,312
Mar 23, 2025 $ 0.00727
-0.08%
$ 411,657 $ 361,007
Mar 22, 2025 $ 0.00728
-1.26%
$ 411,970 $ 384,714
Mar 21, 2025 $ 0.00737
+0.37%
$ 417,184 $ 378,605
Mar 20, 2025 $ 0.00734
-2.44%
$ 415,678 $ 399,664
Mar 19, 2025 $ 0.00752
-0.51%
$ 425,579 $ 410,358
Mar 18, 2025 $ 0.00756
+2.19%
$ 428,091 $ 478,257
Mar 17, 2025 $ 0.0074
+1.50%
$ 418,976 $ 395,455
Mar 16, 2025 $ 0.00728
-0.60%
$ 412,042 $ 373,556
Mar 15, 2025 $ 0.00732
+1.45%
$ 414,580 $ 374,880
Mar 14, 2025 $ 0.00732
-4.51%
$ 414,242 $ 399,006
Mar 13, 2025 $ 0.00766
+5.62%
$ 433,786 $ 435,787
Mar 12, 2025 $ 0.00727
+1.31%
$ 411,552 $ 385,324
Mar 11, 2025 $ 0.00718
-0.96%
$ 406,212 $ 371,147