EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000553
+0.00%
$ 143,647 $ 54,737
Today, at 10 PM $ 0.00055
-0.58%
$ 143,647 $ 58,849
Today, at 9 PM $ 0.000548
-0.95%
$ 143,237 $ 58,771
Today, at 8 PM $ 0.000553
-0.11%
$ 144,588 $ 55,131
Today, at 7 PM $ 0.000554
-0.04%
$ 144,719 $ 54,966
Today, at 6 PM $ 0.000553
+0.05%
$ 144,588 $ 55,079
Today, at 5 PM $ 0.000553
-0.16%
$ 144,510 $ 54,639
Today, at 4 PM $ 0.000553
+0.09%
$ 144,614 $ 54,325
Today, at 3 PM $ 0.000553
-0.07%
$ 144,457 $ 53,992
Today, at 2 PM $ 0.000553
-0.09%
$ 144,562 $ 53,654
Today, at 1 PM $ 0.000554
+0.11%
$ 144,640 $ 54,004
Today, at 12 PM $ 0.000553
-0.11%
$ 144,457 $ 54,027
Today, at 11 AM $ 0.000548
-1.07%
$ 143,229 $ 57,934
Today, at 10 AM $ 0.000549
+0.31%
$ 143,466 $ 57,811
Today, at 9 AM $ 0.000547
+0.12%
$ 143,018 $ 56,042
Today, at 8 AM $ 0.000547
-1.12%
$ 142,847 $ 56,251
Today, at 7 AM $ 0.000544
-1.68%
$ 142,166 $ 56,401
Today, at 6 AM $ 0.000544
-0.06%
$ 142,139 $ 58,531
Today, at 5 AM $ 0.000544
+0.01%
$ 142,198 $ 58,291
Today, at 4 AM $ 0.000545
+0.05%
$ 142,401 $ 58,207
Today, at 3 AM $ 0.000545
-0.12%
$ 142,322 $ 58,148
Today, at 2 AM $ 0.000544
-0.09%
$ 142,259 $ 58,019
Today, at 1 AM $ 0.000545
+0.03%
$ 142,390 $ 58,163
Today, at 12 AM $ 0.000545
-1.60%
$ 142,304 $ 58,291
Yesterday, at 11 PM $ 0.000546
-1.32%
$ 142,677 $ 58,464
Yesterday, at 10 PM $ 0.000549
+0.07%
$ 143,377 $ 58,189
Yesterday, at 9 PM $ 0.000548
-0.11%
$ 143,233 $ 58,124
Yesterday, at 8 PM $ 0.000548
-1.01%
$ 143,239 $ 58,183
Yesterday, at 7 PM $ 0.000554
+0.22%
$ 144,641 $ 54,158
Yesterday, at 6 PM $ 0.000552
+0.00%
$ 144,329 $ 54,071
Yesterday, at 5 PM $ 0.000552
+0.00%
$ 144,327 $ 54,294
Yesterday, at 4 PM $ 0.000552
+0.00%
$ 144,327 $ 54,725
Yesterday, at 3 PM $ 0.000552
+0.06%
$ 144,332 $ 55,031
Yesterday, at 2 PM $ 0.000552
+0.07%
$ 144,249 $ 55,307
Yesterday, at 1 PM $ 0.000552
+0.05%
$ 144,144 $ 55,082
Yesterday, at 12 PM $ 0.000546
+0.39%
$ 142,649 $ 58,532
Yesterday, at 11 AM $ 0.000544
+0.26%
$ 142,148 $ 58,709
Yesterday, at 10 AM $ 0.000543
-0.36%
$ 141,808 $ 58,713
Yesterday, at 9 AM $ 0.000545
-0.07%
$ 142,329 $ 59,424
Yesterday, at 8 AM $ 0.000545
-0.27%
$ 142,327 $ 59,483
Yesterday, at 7 AM $ 0.000546
+0.38%
$ 142,656 $ 59,368
Yesterday, at 6 AM $ 0.000544
-1.64%
$ 142,115 $ 57,349
Yesterday, at 5 AM $ 0.000553
+1.39%
$ 144,458 $ 54,042
Yesterday, at 4 AM $ 0.000545
-1.49%
$ 142,460 $ 57,336
Yesterday, at 3 AM $ 0.000553
-0.16%
$ 144,536 $ 54,316
Yesterday, at 2 AM $ 0.000547
-1.39%
$ 142,808 $ 57,536
Yesterday, at 1 AM $ 0.000554
+1.71%
$ 144,772 $ 53,697
Yesterday, at 12 AM $ 0.000545
+0.03%
$ 142,308 $ 57,435
Jul 20, 11 PM $ 0.000544
-0.09%
$ 142,165 $ 57,696
Jul 20, 10 PM $ 0.000554
+0.75%
$ 144,745 $ 54,085
Download