Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000448
+0.00%
$126,264 $52,044
Yesterday $0.000452
-0.66%
$127,107 $52,530
Sep 21, 2026 $0.000455
-0.18%
$127,867 $53,406
Sep 20, 2026 $0.000456
-2.17%
$128,120 $54,193
Sep 19, 2026 $0.000466
+3.19%
$131,017 $54,840
Sep 18, 2026 $0.000452
-1.20%
$126,910 $55,705
Sep 17, 2026 $0.000457
-4.81%
$128,542 $53,577
Sep 16, 2026 $0.00048
-12.63%
$134,983 $57,471
Sep 15, 2026 $0.000549
+12.44%
$154,503 $56,356
Sep 14, 2026 $0.000489
-2.02%
$137,458 $54,741
Sep 13, 2026 $0.000499
-0.26%
$140,355 $56,056
Sep 12, 2026 $0.0005
+0.91%
$140,721 $54,683
Sep 11, 2026 $0.000496
-2.58%
$139,512 $55,033
Sep 10, 2026 $0.000509
-17.70%
$143,145 $62,662
Sep 9, 2026 $0.000618
-4.07%
$173,940 $59,573
Sep 8, 2026 $0.000644
-1.86%
$181,168 $56,490
Sep 7, 2026 $0.000656
-0.08%
$184,572 $56,358
Sep 6, 2026 $0.000656
-0.24%
$184,515 $54,182
Sep 5, 2026 $0.000657
+0.38%
$184,853 $54,543
Sep 4, 2026 $0.000653
-1.39%
$184,070 $52,983
Sep 3, 2026 $0.000662
+0.23%
$186,231 $54,969
Sep 2, 2026 $0.000662
+1.69%
$185,865 $54,848
Sep 1, 2026 $0.000659
-12.54%
$-- $1,056
Aug 30, 2026 $0.000777
+0.47%
$218,581 $167
Aug 29, 2026 $0.000779
+0.36%
$219,140 $53,604
Aug 28, 2026 $0.000776
+0.32%
$218,352 $54,614
Aug 27, 2026 $0.000774
-1.04%
$217,677 $53,380
Aug 26, 2026 $0.000781
-3.73%
$219,928 $57,117
Aug 25, 2026 $0.000812
+1.17%
$228,338 $54,954
Aug 24, 2026 $0.000803
+6.79%
$225,806 $54,617
Aug 23, 2026 $0.000751
+0.17%
$211,377 $55,395
Aug 22, 2026 $0.00075
-0.86%
$211,011 $54,132
Aug 21, 2026 $0.000757
+27.45%
$212,896 $57,256
Aug 20, 2026 $0.000594
+0.32%
$167,048 $46,801
Aug 19, 2026 $0.000592
+0.24%
$166,514 $49,965
Aug 18, 2026 $0.000591
-0.20%
$166,120 $53,275
Aug 17, 2026 $0.000591
+0.92%
$166,458 $51,375
Aug 16, 2026 $0.000586
+0.86%
$164,770 $47,496
Aug 15, 2026 $0.000581
+0.54%
$163,364 $54,323
Aug 14, 2026 $0.000578
-1.33%
$162,632 $55,370
Aug 13, 2026 $0.000585
-1.08%
$164,798 $55,715
Aug 12, 2026 $0.000592
-0.15%
$166,486 $54,570
Aug 11, 2026 $0.000593
-0.42%
$166,823 $55,956
Aug 10, 2026 $0.000594
+1.05%
$167,498 $54,632
Aug 9, 2026 $0.000588
-2.63%
$165,417 $54,499
Aug 8, 2026 $0.000605
+0.00%
$169,945 $55,004
Aug 7, 2026 $0.000605
-0.03%
$170,030 $55,782
Aug 6, 2026 $0.000605
-15.55%
$170,142 $57,862
Aug 5, 2026 $0.000716
-7.28%
$201,448 $54,946
Aug 4, 2026 $0.000771
+1.76%
$217,087 $54,887
Download