Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.00149
-7.48%
$3.94 million $91,263
Aug 5, 2022 $0.0016
+2.36%
$4.25 million $15,828
Aug 4, 2022 $0.00157
-4.04%
$4.15 million $15,502
Aug 3, 2022 $0.00163
-1.75%
$4.33 million $80,781
Aug 2, 2022 $0.00167
-4.63%
$4.42 million $8,095
Aug 1, 2022 $0.00175
+1.10%
$4.63 million $8,212
Jul 31, 2022 $0.00173
+9.43%
$4.59 million $262,039
Jul 30, 2022 $0.00158
-22.63%
$4.19 million $214,998
Jul 29, 2022 $0.00206
-2.23%
$5.45 million $19,033
Jul 28, 2022 $0.0021
+5.30%
$5.57 million $5,816
Jul 27, 2022 $0.00199
+9.69%
$5.28 million $3,944
Jul 26, 2022 $0.00181
-0.33%
$4.8 million $8,784
Jul 25, 2022 $0.00183
-14.72%
$4.84 million $230,224
Jul 24, 2022 $0.00221
+1.79%
$5.86 million $10,504
Jul 23, 2022 $0.00217
-5.95%
$5.76 million $616
Jul 22, 2022 $0.0023
-2.60%
$6.11 million $2,360
Jul 21, 2022 $0.00237
-0.46%
$6.27 million $7,055
Jul 20, 2022 $0.00239
-5.56%
$6.32 million $40,800
Jul 19, 2022 $0.00252
+11.42%
$6.68 million $17,064
Jul 18, 2022 $0.00226
+9.50%
$5.99 million $7,903
Jul 17, 2022 $0.00207
-2.19%
$5.49 million $10,666
Jul 16, 2022 $0.00212
+7.99%
$5.61 million $3,267
Jul 15, 2022 $0.00196
+0.26%
$5.19 million $208,861
Jul 14, 2022 $0.00196
+6.60%
$5.18 million $9,505
Jul 13, 2022 $0.00183
+5.79%
$4.86 million $7,648
Jul 12, 2022 $0.00174
-4.55%
$4.61 million $724
Jul 11, 2022 $0.00182
-4.92%
$4.82 million $6,065
Jul 10, 2022 $0.00192
-1.60%
$5.08 million $6,064
Jul 9, 2022 $0.00194
+2.33%
$5.15 million $14,078
Jul 8, 2022 $0.00191
+1.13%
$5.05 million $1,819
Jul 7, 2022 $0.00189
+4.86%
$5 million $3,987
Jul 6, 2022 $0.0018
+5.60%
$4.77 million $2,638
Jul 5, 2022 $0.0017
+2.10%
$4.51 million $19,462
Jul 4, 2022 $0.00166
+5.17%
$4.41 million $1,529
Jul 3, 2022 $0.00158
+0.06%
$4.19 million $1,110
Jul 2, 2022 $0.00158
-4.03%
$4.19 million $4,759
Jul 1, 2022 $0.00166
+15.52%
$4.39 million $21,689
Jun 30, 2022 $0.00142
-1.18%
$3.76 million $19,313
Jun 29, 2022 $0.00144
-15.32%
$3.83 million $26,317
Jun 28, 2022 $0.00171
-6.81%
$4.52 million $6,930
Jun 27, 2022 $0.00183
-2.27%
$4.86 million $9,345
Jun 26, 2022 $0.00187
-10.33%
$4.97 million $6,448
Jun 25, 2022 $0.00209
+3.04%
$5.54 million $36,245
Jun 24, 2022 $0.00205
+7.48%
$5.42 million $535
Jun 23, 2022 $0.00191
+11.03%
$5.05 million $10,269
Jun 22, 2022 $0.00172
-8.02%
$4.55 million $1,932
Jun 21, 2022 $0.00187
-1.38%
$4.95 million $14,415
Jun 20, 2022 $0.00189
+16.04%
$5.01 million $11,720
Jun 19, 2022 $0.00163
+15.59%
$4.32 million $24,338
Jun 18, 2022 $0.00141
-11.47%
$3.73 million $8,866