Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.00125
+1.08%
$3.32 million $11,661
Sep 24, 2022 $0.00124
-2.88%
$3.28 million $9,123
Sep 23, 2022 $0.0013
-1.86%
$3.44 million $2,174
Sep 22, 2022 $0.00132
+7.27%
$3.5 million $411
Sep 21, 2022 $0.00123
-2.20%
$-- $3,637
Sep 20, 2022 $0.00126
+0.59%
$3.34 million $6,427
Sep 19, 2022 $0.00125
-1.43%
$3.32 million $23,792
Sep 18, 2022 $0.00127
-9.49%
$3.37 million $4,950
Sep 17, 2022 $0.00143
+3.85%
$3.78 million $4,591
Sep 16, 2022 $0.00137
-3.01%
$3.64 million $3,308
Sep 15, 2022 $0.00142
-3.58%
$3.76 million $16,179
Sep 14, 2022 $0.00147
+7.20%
$3.9 million $20,380
Sep 13, 2022 $0.00137
-2.99%
$3.64 million $8,632
Sep 12, 2022 $0.00144
-4.71%
$3.82 million $7,877
Sep 11, 2022 $0.00151
-4.30%
$4.01 million $3,140
Sep 10, 2022 $0.00158
+3.44%
$4.19 million $5,257
Sep 9, 2022 $0.00153
+2.11%
$4.05 million $4,369
Sep 8, 2022 $0.00149
-3.52%
$3.94 million $4,068
Sep 7, 2022 $0.00153
+9.59%
$4.04 million $12,483
Sep 6, 2022 $0.00139
-10.99%
$3.69 million $22,261
Sep 5, 2022 $0.00156
-0.37%
$4.14 million $7,362
Sep 4, 2022 $0.00157
-2.53%
$4.15 million $6,851
Sep 3, 2022 $0.00161
-0.73%
$4.27 million $3,341
Sep 2, 2022 $0.00162
+0.46%
$4.31 million $5,055
Sep 1, 2022 $0.00162
+1.12%
$4.29 million $10,341
Aug 31, 2022 $0.0016
-6.94%
$4.24 million $14,736
Aug 30, 2022 $0.00172
-6.24%
$4.57 million $26,131
Aug 29, 2022 $0.00184
+15.21%
$4.87 million $14,575
Aug 28, 2022 $0.00155
-1.66%
$4.1 million $3,066
Aug 27, 2022 $0.00157
-2.83%
$4.17 million $5,049
Aug 26, 2022 $0.00162
-10.70%
$4.29 million $18,000
Aug 25, 2022 $0.00181
+0.65%
$4.8 million $12,194
Aug 24, 2022 $0.0018
+0.45%
$4.78 million $2,386
Aug 23, 2022 $0.0018
+10.26%
$4.76 million $7,465
Aug 22, 2022 $0.00162
+5.16%
$4.3 million $10,435
Aug 21, 2022 $0.00154
+1.98%
$4.08 million $3,808
Aug 20, 2022 $0.00151
+1.80%
$4 million $13,212
Aug 19, 2022 $0.00149
-15.18%
$3.94 million $6,106
Aug 18, 2022 $0.00175
+2.21%
$4.64 million $3,005
Aug 17, 2022 $0.00171
-2.58%
$4.54 million $348
Aug 16, 2022 $0.00176
-0.80%
$4.66 million $1,570
Aug 15, 2022 $0.00177
-2.98%
$4.69 million $9,764
Aug 14, 2022 $0.00182
+0.77%
$4.83 million $5,447
Aug 13, 2022 $0.00181
+7.63%
$4.79 million $10,397
Aug 12, 2022 $0.00168
+4.00%
$4.45 million $53,090
Aug 11, 2022 $0.00161
-3.57%
$4.27 million $4,539
Aug 10, 2022 $0.00167
+5.65%
$4.43 million $11,218
Aug 9, 2022 $0.00158
-3.20%
$4.19 million $8,463
Aug 8, 2022 $0.00164
+11.62%
$4.33 million $8,407
Aug 7, 2022 $0.00147
-1.10%
$3.89 million $17,452