WaultSwap Historical Data

WEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000632
+2.75%
$ 5.04 million $ 11,300
Jul 6, 2024 $ 0.000615
+1.64%
$ 4.91 million $ 1,435
Jul 5, 2024 $ 0.000605
-1.27%
$ 4.83 million $ 4,142
Jul 4, 2024 $ 0.000613
+19.36%
$ 4.89 million $ 5,428
Jul 3, 2024 $ 0.000513
+0.02%
$ 4.1 million $ 14,036
Jul 2, 2024 $ 0.000513
-7.38%
$ 4.1 million $ 10,187
Jul 1, 2024 $ 0.000554
+3.55%
$ 4.42 million $ 934
Jun 30, 2024 $ 0.000535
+1.89%
$ 4.27 million $ 13,119
Jun 29, 2024 $ 0.000525
-7.24%
$ 4.19 million $ 6,372
Jun 28, 2024 $ 0.000566
-3.03%
$ 4.52 million $ 21
Jun 27, 2024 $ 0.000584
+11.73%
$ 4.66 million $ 4,853
Jun 26, 2024 $ 0.000522
+0.89%
$ 4.17 million $ 13,834
Jun 25, 2024 $ 0.000518
-1.76%
$ 4.14 million $ 13,905
Jun 24, 2024 $ 0.000528
-0.21%
$ 4.21 million $ 14,388
Jun 23, 2024 $ 0.000529
-4.67%
$ 4.22 million $ 13,310
Jun 22, 2024 $ 0.000554
-2.50%
$ 4.43 million $ 9,886
Jun 21, 2024 $ 0.000569
-1.32%
$ 4.54 million $ 765
Jun 20, 2024 $ 0.000576
+0.02%
$ 4.6 million $ 3
Jun 19, 2024 $ 0.000576
+12.36%
$ 4.6 million $ 9,710
Jun 18, 2024 $ 0.000513
-7.15%
$ 4.1 million $ 5,396
Jun 17, 2024 $ 0.000552
+2.98%
$ 4.41 million $ 1,513
Jun 16, 2024 $ 0.000536
+3.83%
$ 4.28 million $ 5,292
Jun 15, 2024 $ 0.000517
-1.49%
$ 4.12 million $ 13,362
Jun 14, 2024 $ 0.000524
-3.80%
$ 4.18 million $ 12,574
Jun 13, 2024 $ 0.000545
-1.23%
$ 4.35 million $ 8,523
Jun 12, 2024 $ 0.000552
-0.07%
$ 4.4 million $ 12,291
Jun 11, 2024 $ 0.000552
-0.33%
$ 4.41 million $ 13,558
Jun 10, 2024 $ 0.000552
-3.95%
$ 4.41 million $ 10,079
Jun 9, 2024 $ 0.000575
-9.27%
$ 4.59 million $ 14,981
Jun 8, 2024 $ 0.000634
+3.90%
$ 5.06 million $ 14,479
Jun 7, 2024 $ 0.00061
+0.64%
$ 4.87 million $ 14,049
Jun 6, 2024 $ 0.000608
+0.61%
$ 4.85 million $ 8,154
Jun 5, 2024 $ 0.000604
+2.03%
$ 4.82 million $ 12,354
Jun 4, 2024 $ 0.000592
-1.65%
$ 4.73 million $ 2,882
Jun 3, 2024 $ 0.000602
-0.17%
$ 4.8 million $ 6,051
Jun 2, 2024 $ 0.000603
-4.85%
$ 4.81 million $ 14,943
Jun 1, 2024 $ 0.000633
-0.66%
$ 5.05 million $ 9,819
May 31, 2024 $ 0.000637
-5.42%
$ 5.09 million $ 14,058
May 30, 2024 $ 0.000673
-0.34%
$ 5.37 million $ 13,873
May 29, 2024 $ 0.000672
+0.40%
$ 5.36 million $ 14,158
May 28, 2024 $ 0.000668
-2.72%
$ 5.33 million $ 9,247
May 27, 2024 $ 0.000686
+3.55%
$ 5.48 million $ 12,852
May 26, 2024 $ 0.000662
-2.86%
$ 5.29 million $ 14,160
May 25, 2024 $ 0.000682
-0.01%
$ 5.44 million $ 14,152
May 24, 2024 $ 0.000682
+0.21%
$ 5.44 million $ 14,101
May 23, 2024 $ 0.00068
+0.15%
$ 5.43 million $ 13,669
May 22, 2024 $ 0.000679
-2.40%
$ 5.42 million $ 13,732
May 21, 2024 $ 0.000696
-0.22%
$ 5.55 million $ 13,362
May 20, 2024 $ 0.000697
-0.67%
$ 5.56 million $ 13,777
May 19, 2024 $ 0.000701
-0.20%
$ 5.6 million $ 14,000