WaultSwap Historical Data

WEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000724
-0.72%
$ 5.45 million $ 12,162
Apr 14, 2023 $ 0.000735
-4.75%
$ 5.53 million $ 12,557
Apr 13, 2023 $ 0.000769
+1.55%
$ 5.78 million $ 13,117
Apr 12, 2023 $ 0.000758
+3.49%
$ 5.7 million $ 12,812
Apr 11, 2023 $ 0.000733
-0.34%
$ 5.51 million $ 12,848
Apr 10, 2023 $ 0.000733
-1.98%
$ 5.51 million $ 12,824
Apr 9, 2023 $ 0.000752
-0.62%
$ 5.65 million $ 13,214
Apr 8, 2023 $ 0.000763
-2.39%
$ 5.74 million $ 12,675
Apr 7, 2023 $ 0.000783
+5.47%
$ 5.89 million $ 7,147
Apr 6, 2023 $ 0.000744
+0.71%
$ 5.59 million $ 11,344
Apr 5, 2023 $ 0.000741
-0.01%
$ 5.57 million $ 11,426
Apr 4, 2023 $ 0.000741
+0.01%
$ 5.57 million $ 12,629
Apr 3, 2023 $ 0.000741
-0.24%
$ 5.57 million $ 12,655
Apr 2, 2023 $ 0.000744
+0.02%
$ 5.59 million $ 12,753
Apr 1, 2023 $ 0.000748
+0.96%
$ 5.62 million $ 11,771
Mar 31, 2023 $ 0.000738
-0.10%
$ 5.54 million $ 11,732
Mar 30, 2023 $ 0.00074
-0.46%
$ 5.56 million $ 8,046
Mar 29, 2023 $ 0.000744
+0.15%
$ 5.59 million $ 12,707
Mar 28, 2023 $ 0.000743
+0.13%
$ 5.59 million $ 12,643
Mar 27, 2023 $ 0.000742
-5.73%
$ 5.58 million $ 12,657
Mar 26, 2023 $ 0.000788
-0.43%
$ 5.93 million $ 12,412
Mar 25, 2023 $ 0.000784
-1.53%
$ 5.9 million $ 12,412
Mar 24, 2023 $ 0.000796
+3.64%
$ 5.99 million $ 11,604
Mar 23, 2023 $ 0.000798
+3.73%
$ 6 million $ 10,366
Mar 22, 2023 $ 0.000769
+4.70%
$ 5.78 million $ 13,126
Download