WaultSwap Historical Data

WEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0015
+4.93%
$ 12 million $ 17,827
Sep 11, 2023 $ 0.00143
-13.32%
$ 11.45 million $ 16,992
Sep 10, 2023 $ 0.00165
+20.87%
$ 13.16 million $ 15,620
Sep 9, 2023 $ 0.00136
+1.44%
$ 10.87 million $ 16,615
Sep 8, 2023 $ 0.00134
-0.24%
$ 10.73 million $ 19,548
Sep 7, 2023 $ 0.00135
-2.63%
$ 10.75 million $ 20,023
Sep 6, 2023 $ 0.00138
+5.49%
$ 11 million $ 19,318
Sep 5, 2023 $ 0.00131
-9.61%
$ 10.43 million $ 19,717
Sep 4, 2023 $ 0.00144
-2.76%
$ 11.53 million $ 15,762
Sep 3, 2023 $ 0.00148
+15.16%
$ 11.83 million $ 12,885
Sep 2, 2023 $ 0.00129
-1.18%
$ 10.3 million $ 11,203
Sep 1, 2023 $ 0.0013
-14.91%
$ 10.4 million $ 15,301
Aug 31, 2023 $ 0.00153
-1.38%
$ 12.25 million $ 8,376
Aug 30, 2023 $ 0.00156
-9.83%
$ 12.42 million $ 11,960
Aug 29, 2023 $ 0.00172
+6.01%
$ 13.74 million $ 12,971
Aug 28, 2023 $ 0.00162
-0.70%
$ 12.95 million $ 12,805
Aug 27, 2023 $ 0.00164
+0.80%
$ 13.06 million $ 12,288
Aug 26, 2023 $ 0.00162
-7.17%
$ 12.92 million $ 12,257
Aug 25, 2023 $ 0.00174
-2.86%
$ 13.93 million $ 10,054
Aug 24, 2023 $ 0.00179
-0.70%
$ 14.32 million $ 10,094
Aug 23, 2023 $ 0.00181
+0.53%
$ 14.41 million $ 11,636
Aug 22, 2023 $ 0.0018
+5.66%
$ 14.39 million $ 11,785
Aug 21, 2023 $ 0.0017
-7.18%
$ 13.61 million $ 11,639
Aug 20, 2023 $ 0.00185
+0.36%
$ 14.73 million $ 15,259
Aug 19, 2023 $ 0.00184
+12.02%
$ 14.67 million $ 9,548
Aug 18, 2023 $ 0.00164
-3.79%
$ 13.11 million $ 10,933
Aug 17, 2023 $ 0.00171
-4.14%
$ 13.64 million $ 12,920
Aug 16, 2023 $ 0.00178
-3.16%
$ 14.23 million $ 11,287
Aug 15, 2023 $ 0.00184
-0.82%
$ 14.7 million $ 8,607
Aug 14, 2023 $ 0.00185
-7.61%
$ 14.78 million $ 13,376
Aug 13, 2023 $ 0.002
-0.26%
$ 16.01 million $ 10,024
Aug 12, 2023 $ 0.00201
-0.24%
$ 16.04 million $ 12,283
Aug 11, 2023 $ 0.00202
-0.24%
$ 16.11 million $ 12,519
Aug 10, 2023 $ 0.00202
+0.63%
$ 16.11 million $ 12,287
Aug 9, 2023 $ 0.002
+4.13%
$ 16.01 million $ 14,188
Aug 8, 2023 $ 0.00193
-0.63%
$ 15.37 million $ 12,623
Aug 7, 2023 $ 0.00194
-4.27%
$ 15.52 million $ 19,371
Aug 6, 2023 $ 0.00203
+10.21%
$ 16.2 million $ 18,567
Aug 5, 2023 $ 0.00184
+0.41%
$ 14.71 million $ 10,686
Aug 4, 2023 $ 0.00183
+3.56%
$ 14.65 million $ 9,593
Aug 3, 2023 $ 0.00177
+0.11%
$ 14.14 million $ 12,220
Aug 2, 2023 $ 0.00177
-11.07%
$ 14.13 million $ 11,853
Aug 1, 2023 $ 0.00199
-0.96%
$ 15.87 million $ 12,501
Jul 31, 2023 $ 0.002
-0.95%
$ 16 million $ 12,774
Jul 30, 2023 $ 0.00202
+0.83%
$ 16.11 million $ 11,478
Jul 29, 2023 $ 0.002
-0.46%
$ 15.98 million $ 12,782
Jul 28, 2023 $ 0.00201
-0.62%
$ 16.01 million $ 10,017
Jul 27, 2023 $ 0.00202
-3.24%
$ 16.1 million $ 10,097
Jul 26, 2023 $ 0.00208
+2.98%
$ 16.64 million $ 5,869
Jul 25, 2023 $ 0.00202
-1.49%
$ 16.15 million $ 7,117