WaultSwap Historical Data

WEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00102
+0.83%
$ 8.15 million $ 14,797
Mar 28, 2024 $ 0.00101
-9.62%
$ 8.09 million $ 19,391
Mar 27, 2024 $ 0.00112
-0.06%
$ 8.93 million $ 23,571
Mar 26, 2024 $ 0.00112
-2.46%
$ 8.94 million $ 21,798
Mar 25, 2024 $ 0.00115
-0.42%
$ 9.17 million $ 19,622
Mar 24, 2024 $ 0.00115
+0.29%
$ 9.22 million $ 24,924
Mar 23, 2024 $ 0.00115
-5.14%
$ 9.19 million $ 24,265
Mar 22, 2024 $ 0.00122
+1.14%
$ 9.71 million $ 24,332
Mar 21, 2024 $ 0.0012
+6.47%
$ 9.6 million $ 23,998
Mar 20, 2024 $ 0.00113
+1.21%
$ 9 million $ 18,562
Mar 19, 2024 $ 0.00112
-1.46%
$ 8.91 million $ 23,282
Mar 18, 2024 $ 0.00113
-7.50%
$ 9.05 million $ 24,201
Mar 17, 2024 $ 0.00122
+0.60%
$ 9.78 million $ 24,635
Mar 16, 2024 $ 0.00122
-1.82%
$ 9.72 million $ 18,452
Mar 15, 2024 $ 0.00124
-1.59%
$ 9.9 million $ 22,490
Mar 14, 2024 $ 0.00127
-2.70%
$ 10.12 million $ 24,894
Mar 13, 2024 $ 0.0013
+2.65%
$ 10.4 million $ 24,914
Mar 12, 2024 $ 0.00127
-4.95%
$ 10.12 million $ 24,085
Mar 11, 2024 $ 0.00134
+4.92%
$ 10.67 million $ 25,657
Mar 10, 2024 $ 0.00127
+3.62%
$ 10.16 million $ 24,460
Mar 9, 2024 $ 0.00123
+0.61%
$ 9.81 million $ 19,586
Mar 8, 2024 $ 0.00122
-2.45%
$ 9.75 million $ 24,755
Mar 7, 2024 $ 0.00126
-2.12%
$ 10.04 million $ 13,206
Mar 6, 2024 $ 0.00129
-2.11%
$ 10.26 million $ 14,501
Mar 5, 2024 $ 0.00131
+0.09%
$ 10.48 million $ 18,386
Mar 4, 2024 $ 0.00131
+3.22%
$ 10.49 million $ 20,760
Mar 3, 2024 $ 0.00127
+1.39%
$ 10.14 million $ 24,338
Mar 2, 2024 $ 0.00125
-1.78%
$ 10.01 million $ 20,943
Mar 1, 2024 $ 0.00128
-1.97%
$ 10.23 million $ 13,365
Feb 29, 2024 $ 0.00131
+0.46%
$ 10.44 million $ 20,167
Feb 28, 2024 $ 0.0013
+0.54%
$ 10.4 million $ 17,556
Feb 27, 2024 $ 0.0013
-2.83%
$ 10.38 million $ 21,115
Feb 26, 2024 $ 0.00134
+4.28%
$ 10.7 million $ 18,934
Feb 25, 2024 $ 0.00129
-12.16%
$ 10.26 million $ 20,603
Feb 24, 2024 $ 0.00146
+1.11%
$ 11.68 million $ 19,007
Feb 23, 2024 $ 0.00145
-0.71%
$ 11.57 million $ 18,521
Feb 22, 2024 $ 0.00146
+0.14%
$ 11.65 million $ 17,558
Feb 21, 2024 $ 0.00145
-0.20%
$ 11.58 million $ 17,508
Feb 20, 2024 $ 0.00146
+1.29%
$ 11.63 million $ 16,992
Feb 19, 2024 $ 0.00144
+2.02%
$ 11.48 million $ 19,140
Feb 18, 2024 $ 0.00141
+1.04%
$ 11.26 million $ 15,081
Feb 17, 2024 $ 0.0014
+1.64%
$ 11.17 million $ 14,348
Feb 16, 2024 $ 0.00137
-6.73%
$ 10.98 million $ 18,916
Feb 15, 2024 $ 0.00148
+7.16%
$ 11.82 million $ 20,335
Feb 14, 2024 $ 0.00138
+5.83%
$ 11.02 million $ 20,922
Feb 13, 2024 $ 0.00131
+3.54%
$ 10.43 million $ 15,648
Feb 12, 2024 $ 0.00126
-0.18%
$ 10.06 million $ 16,426
Feb 11, 2024 $ 0.00126
-0.42%
$ 10.08 million $ 19,577
Feb 10, 2024 $ 0.00127
+3.98%
$ 10.12 million $ 19,899
Feb 9, 2024 $ 0.00121
+0.60%
$ 9.7 million $ 21,101