BINDER Historical Data

BINDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000783
-0.32%
$ 783,487 $ 624
Jun 15, 9 PM $ 0.000786
+0.00%
$ 785,998 $ 611
Jun 15, 8 PM $ 0.000786
-0.51%
$ 785,998 $ 910
Jun 15, 7 PM $ 0.00079
+0.38%
$ 789,998 $ 904
Jun 15, 6 PM $ 0.000787
+0.00%
$ 786,998 $ 897
Jun 15, 5 PM $ 0.000787
-0.51%
$ 786,998 $ 897
Jun 15, 4 PM $ 0.000791
+2.20%
$ 790,998 $ 836
Jun 15, 3 PM $ 0.000774
+0.26%
$ 773,998 $ 783
Jun 15, 2 PM $ 0.000772
+0.00%
$ 771,998 $ 536
Jun 15, 1 PM $ 0.000772
+0.52%
$ 771,998 $ 558
Jun 15, 12 PM $ 0.000768
+0.00%
$ 767,998 $ 557
Jun 15, 11 AM $ 0.000768
+4.63%
$ 767,998 $ 489
Jun 15, 10 AM $ 0.000734
+0.27%
$ 733,998 $ 485
Jun 15, 9 AM $ 0.000732
+0.00%
$ 731,998 $ 484
Jun 15, 8 AM $ 0.000732
+0.27%
$ 731,998 $ 484
Jun 15, 7 AM $ 0.00073
+0.00%
$ 729,998 $ 483
Jun 15, 6 AM $ 0.00073
-1.62%
$ 729,998 $ 483
Jun 15, 5 AM $ 0.000742
+0.00%
$ 741,998 $ 481
Jun 15, 4 AM $ 0.000742
+0.00%
$ 741,998 $ 481
Jun 15, 3 AM $ 0.000742
+1.64%
$ 741,998 $ 481
Jun 15, 2 AM $ 0.00073
-0.27%
$ 729,998 $ 856
Jun 15, 1 AM $ 0.000732
-0.41%
$ 731,998 $ 811
Jun 15, 12 AM $ 0.000735
+0.96%
$ 734,998 $ 802
Jun 14, 11 PM $ 0.000728
-0.69%
$ 727,998 $ 724
Jun 14, 10 PM $ 0.000733
+0.00%
$ 733,083 $ 728
Jun 14, 9 PM $ 0.000733
+1.82%
$ 733,069 $ 730
Jun 14, 8 PM $ 0.00072
+0.00%
$ 719,998 $ 412
Jun 14, 7 PM $ 0.00072
+0.00%
$ 719,998 $ 412
Jun 14, 6 PM $ 0.00072
+0.00%
$ 719,998 $ 412
Jun 14, 5 PM $ 0.00072
+0.00%
$ 719,998 $ 416
Jun 14, 4 PM $ 0.00072
+0.00%
$ 719,998 $ 418
Jun 14, 3 PM $ 0.00072
+0.00%
$ 719,998 $ 418
Jun 14, 2 PM $ 0.00072
-0.96%
$ 719,998 $ 418
Jun 14, 1 PM $ 0.000727
+0.00%
$ 726,998 $ 396
Jun 14, 12 PM $ 0.000727
-0.14%
$ 726,998 $ 396
Jun 14, 11 AM $ 0.000728
+0.00%
$ 727,998 $ 373
Jun 14, 10 AM $ 0.000728
+0.00%
$ 727,998 $ 373
Jun 14, 9 AM $ 0.000728
+0.00%
$ 727,998 $ 380
Jun 14, 8 AM $ 0.000728
+0.00%
$ 727,998 $ 438
Jun 14, 7 AM $ 0.000728
+0.00%
$ 727,998 $ 439
Jun 14, 6 AM $ 0.000728
+0.00%
$ 727,998 $ 468
Jun 14, 5 AM $ 0.000728
+0.00%
$ 727,998 $ 468
Jun 14, 4 AM $ 0.000728
+0.00%
$ 727,998 $ 537
Jun 14, 3 AM $ 0.000728
+0.00%
$ 727,998 $ 542
Jun 14, 2 AM $ 0.000728
+0.00%
$ 727,998 $ 579
Jun 14, 1 AM $ 0.000728
+0.00%
$ 727,998 $ 579
Jun 14, 12 AM $ 0.000728
+0.00%
$ 727,998 $ 579
Jun 13, 11 PM $ 0.000728
+0.00%
$ 727,998 $ 579
Jun 13, 10 PM $ 0.000728
+0.28%
$ 727,998 $ 574
Jun 13, 9 PM $ 0.000726
-0.14%
$ 725,998 $ 575