BINDER Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000746
+0.00%
$ 745,998 $ 111
Today, at 12 AM $ 0.000746
-0.28%
$ 745,998 $ 111
Yesterday, at 11 PM $ 0.000748
-0.78%
$ 748,105 $ 113
Yesterday, at 10 PM $ 0.000754
+0.13%
$ 753,998 $ 92
Yesterday, at 9 PM $ 0.000753
+0.00%
$ 752,998 $ 77
Yesterday, at 8 PM $ 0.000753
+0.00%
$ 752,998 $ 91
Yesterday, at 7 PM $ 0.000753
-1.05%
$ 752,998 $ 91
Yesterday, at 6 PM $ 0.000761
+0.00%
$ 760,998 $ 83
Yesterday, at 5 PM $ 0.000761
+0.00%
$ 760,998 $ 83
Yesterday, at 4 PM $ 0.000761
-0.12%
$ 760,998 $ 106
Yesterday, at 3 PM $ 0.000762
-0.28%
$ 761,887 $ 106
Yesterday, at 2 PM $ 0.000764
+0.00%
$ 763,998 $ 74
Yesterday, at 1 PM $ 0.000764
+0.00%
$ 763,998 $ 91
Yesterday, at 12 PM $ 0.000764
+0.00%
$ 763,998 $ 91
Yesterday, at 11 AM $ 0.000764
+0.00%
$ 763,998 $ 105
Yesterday, at 10 AM $ 0.000764
+0.00%
$ 763,998 $ 96
Yesterday, at 9 AM $ 0.000764
+0.00%
$ 763,998 $ 99
Yesterday, at 8 AM $ 0.000764
-0.13%
$ 763,998 $ 99
Yesterday, at 7 AM $ 0.000765
+0.00%
$ 764,998 $ 90
Yesterday, at 6 AM $ 0.000765
+0.00%
$ 764,998 $ 90
Yesterday, at 5 AM $ 0.000765
-0.02%
$ 764,998 $ 103
Yesterday, at 4 AM $ 0.000765
-1.14%
$ 765,160 $ 103
Yesterday, at 3 AM $ 0.000774
+0.00%
$ 773,998 $ 103
Yesterday, at 2 AM $ 0.000774
+0.00%
$ 773,998 $ 103
Yesterday, at 1 AM $ 0.000774
+0.00%
$ 773,998 $ 103
Yesterday, at 12 AM $ 0.000774
+0.26%
$ 773,998 $ 103
Jun 16, 11 PM $ 0.000772
+0.92%
$ 771,998 $ 112
Jun 16, 10 PM $ 0.000765
+0.00%
$ 764,998 $ 98
Jun 16, 9 PM $ 0.000765
+0.00%
$ 764,998 $ 112
Jun 16, 8 PM $ 0.000765
+0.00%
$ 764,998 $ 112
Jun 16, 7 PM $ 0.000765
+0.26%
$ 764,998 $ 117
Jun 16, 6 PM $ 0.000763
+0.00%
$ 762,998 $ 117
Jun 16, 5 PM $ 0.000763
-1.29%
$ 762,998 $ 202
Jun 16, 4 PM $ 0.000773
+0.00%
$ 772,998 $ 241
Jun 16, 3 PM $ 0.000773
+0.00%
$ 772,998 $ 293
Jun 16, 2 PM $ 0.000773
-1.28%
$ 772,998 $ 541
Jun 16, 1 PM $ 0.000783
-0.12%
$ 782,998 $ 524
Jun 16, 12 PM $ 0.000784
+1.54%
$ 783,909 $ 526
Jun 16, 11 AM $ 0.000772
+0.00%
$ 771,998 $ 518
Jun 16, 10 AM $ 0.000772
+0.00%
$ 771,998 $ 521
Jun 16, 9 AM $ 0.000772
+0.00%
$ 771,998 $ 522
Jun 16, 8 AM $ 0.000772
+0.00%
$ 771,998 $ 522
Jun 16, 7 AM $ 0.000772
+0.00%
$ 771,998 $ 517
Jun 16, 6 AM $ 0.000772
-0.13%
$ 771,998 $ 517
Jun 16, 5 AM $ 0.000773
+0.00%
$ 772,998 $ 582
Jun 16, 4 AM $ 0.000773
+0.65%
$ 772,998 $ 582
Jun 16, 3 AM $ 0.000768
+0.00%
$ 767,998 $ 576
Jun 16, 2 AM $ 0.000768
-0.16%
$ 767,998 $ 580
Jun 16, 1 AM $ 0.000769
+0.00%
$ 769,241 $ 625
Jun 16, 12 AM $ 0.000769
-1.82%
$ 769,224 $ 634
Download