Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆832
+0.00%
$ 48,996 $ 55,599
Yesterday $ 0.0₆845
+0.36%
$ 48,881 $ 54,587
Jun 13, 2026 $ 0.0₆859
+2.02%
$ 49,691 $ 57,335
Jun 12, 2026 $ 0.0₆818
-1.68%
$ 47,319 $ 51,390
Jun 11, 2026 $ 0.0₆84
-0.94%
$ 48,591 $ 52,703
Jun 10, 2026 $ 0.0₆832
-2.12%
$ 48,129 $ 54,478
Jun 9, 2026 $ 0.0₆854
+0.35%
$ 49,401 $ 57,500
Jun 8, 2026 $ 0.0₆845
+0.84%
$ 48,881 $ 54,763
Jun 7, 2026 $ 0.0₆844
-2.65%
$ 48,823 $ 50,644
Jun 6, 2026 $ 0.0₆868
+5.21%
$ 50,211 $ 54,047
Jun 5, 2026 $ 0.0₆867
+2.73%
$ 50,153 $ 58,616
Jun 4, 2026 $ 0.0₆858
+4.38%
$ 49,633 $ 58,184
Jun 3, 2026 $ 0.0₆868
+0.35%
$ 50,211 $ 52,235
Jun 2, 2026 $ 0.0₆823
-0.84%
$ 47,608 $ 54,063
Jun 1, 2026 $ 0.0₆858
+1.42%
$ 49,633 $ 52,338
May 31, 2026 $ 0.0₆823
-8.45%
$ 47,608 $ 58,558
May 30, 2026 $ 0.0₆899
+3.93%
$ 52,004 $ 59,743
May 29, 2026 $ 0.0₆824
-5.07%
$ 47,666 $ 56,523
May 28, 2026 $ 0.0₆883
+14.23%
$ 51,079 $ 57,235
May 27, 2026 $ 0.0₆804
+7.49%
$ 46,509 $ 54,130
May 26, 2026 $ 0.0₆779
-0.51%
$ 45,063 $ 55,668
May 25, 2026 $ 0.0₆751
-2.09%
$ 43,443 $ 50,674
May 24, 2026 $ 0.0₆738
-8.44%
$ 42,691 $ 51,162
May 23, 2026 $ 0.0₆821
+3.40%
$ 47,492 $ 47,420
May 22, 2026 $ 0.0₆772
-5.74%
$ 44,658 $ 55,731
May 21, 2026 $ 0.0₆815
+9.25%
$ 47,145 $ 53,611
May 20, 2026 $ 0.0₆774
-2.40%
$ 44,774 $ 49,829
May 19, 2026 $ 0.0₆794
+4.20%
$ 45,931 $ 44,416
May 18, 2026 $ 0.0₆739
-3.78%
$ 42,749 $ 48,486
May 17, 2026 $ 0.0₆768
-4.71%
$ 44,427 $ 46,410
May 16, 2026 $ 0.0₆772
+0.00%
$ 44,658 $ 46,982
May 15, 2026 $ 0.0₆808
+1.38%
$ 46,740 $ 46,532
May 14, 2026 $ 0.0₆855
+4.78%
$ 49,459 $ 51,340
May 13, 2026 $ 0.0₆828
+5.21%
$ 47,897 $ 62,369
May 12, 2026 $ 0.0₆769
-2.29%
$ 44,484 $ 55,968
May 11, 2026 $ 0.0₆779
-7.81%
$ 45,063 $ 48,211
May 10, 2026 $ 0.0₆849
+8.99%
$ 49,112 $ 49,234
May 9, 2026 $ 0.0₆817
+4.21%
$ 47,261 $ 52,084
May 8, 2026 $ 0.0₆779
-5.46%
$ 45,063 $ 52,448
May 7, 2026 $ 0.0₆848
+8.16%
$ 49,054 $ 50,592
May 6, 2026 $ 0.0₆778
-1.39%
$ 45,005 $ 54,444
May 5, 2026 $ 0.0₆81
-4.71%
$ 46,856 $ 53,854
May 4, 2026 $ 0.0₆827
-3.73%
$ 47,839 $ 54,489
May 3, 2026 $ 0.0₆835
+1.33%
$ 48,302 $ 51,208
May 2, 2026 $ 0.0₆791
+0.51%
$ 45,757 $ 54,107
May 1, 2026 $ 0.0₆821
-0.24%
$ 47,492 $ 50,049
Apr 30, 2026 $ 0.0₆789
+0.64%
$ 45,641 $ 53,850
Apr 29, 2026 $ 0.0₆777
-11.30%
$ 44,947 $ 51,724
Apr 28, 2026 $ 0.0₆897
-3.96%
$ 51,889 $ 53,569
Apr 27, 2026 $ 0.0₆901
-50.77%
$ 52,120 $ 47,462
Download