Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2021 $0.0171
+15.79%
$-- $10,371
Dec 2020 $0.0148
+28.45%
$-- $8,966
Nov 2020 $0.0102
-13.58%
$-- $6,591
Oct 2020 $0.0118
-5.94%
$-- $226
Sep 2020 $0.0125
-26.32%
$-- $502,659
Aug 2020 $0.017
-16.40%
$-- $2.46 million
Jul 2020 $0.0203
+52.51%
$-- $1.29 million
Jun 2020 $0.0133
+18.74%
$-- $228,887
May 2020 $0.0112
+0.96%
$-- $188,513
Apr 2020 $0.011
+58.12%
$-- $181,525
Mar 2020 $0.00697
-63.02%
$-- $225,667
Feb 2020 $0.0189
-5.53%
$155,877 $413,637
Jan 2020 $0.02
-3.23%
$-- $336,403
Dec 2019 $0.0206
-53.08%
$-- $1,795
Nov 2019 $0.044
+16.45%
$-- $3,739
Oct 2019 $0.0378
-20.80%
$-- $3,614
Sep 2019 $0.0477
+8.00%
$-- $4,767
Aug 2019 $0.0441
-56.06%
$-- $28,220
Jul 2019 $0.1
-0.65%
$-- $64,300
Jun 2019 $0.101
+43.30%
$-- $27,113
May 2019 $0.0706
-41.73%
$-- $6,256
Apr 2019 $0.121
-21.82%
$-- $7,655
Mar 2019 $0.155
+98.45%
$-- $4,604
Feb 2019 $0.0781
-35.18%
$-- $16,450
Jan 2019 $0.12
-19.89%
$-- $8,612
Dec 2018 $0.151
-13.71%
$-- $13,052
Nov 2018 $0.176
-36.68%
$1.45 million $161,540
Oct 2018 $0.28
+39.89%
$-- $201,314
Sep 2018 $0.198
-11.56%
$-- $198,709
Aug 2018 $0.232
-30.99%
$-- $209,138
Jul 2018 $0.374
+57.27%
$-- $219,090
Jun 2018 $0.236
-54.02%
$-- $197,715
May 2018 $0.51
-54.49%
$-- $264,217
Apr 2018 $1.19
-3.56%
$-- $45,997
Download