Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masari Historical Data

MSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0189
-2.61%
$-- $6,963
Apr 2025 $0.0189
+2.50%
$-- $2,323
Mar 2025 $0.0192
-2.85%
$-- $5,374
Feb 2025 $0.0194
-20.96%
$160,582 $2,376
Jan 2025 $0.0262
+22.14%
$203,214 $4,760
Dec 2024 $0.0223
-20.43%
$186,314 $31,664
Nov 2024 $0.0222
+142.61%
$183,369 $245
Oct 2024 $0.00936
+91.23%
$75,648 $0
Aug 2024 $0.0033
-14.84%
$-- $903
Jul 2024 $0.00401
-54.34%
$-- $4,111
Jun 2024 $0.0088
-28.24%
$72,715 $2,895
May 2024 $0.0123
+19.21%
$-- $1,674
Apr 2024 $0.0103
+3.69%
$85,501 $5,443
Mar 2024 $0.00994
+1.47%
$82,204 $7,079
Feb 2024 $0.00981
-14.67%
$81,138 $8,988
Jan 2024 $0.0115
+18.30%
$95,121 $7,473
Dec 2023 $0.00972
+28.63%
$80,327 $5,790
Nov 2023 $0.00754
+21.68%
$62,366 $6,842
Oct 2023 $0.00655
+34.30%
$-- $757
Sep 2023 $0.00674
+61.26%
$-- $4,316
Aug 2023 $0.00418
-32.37%
$34,537 $882
Jun 2023 $0.00628
+9.86%
$-- $204
May 2023 $0.00571
-25.32%
$47,229 $5,253
Apr 2023 $0.00766
+7.41%
$63,335 $4,367
Mar 2023 $0.00713
+5.94%
$58,942 $3,813
Feb 2023 $0.00672
+7.73%
$55,570 $4,459
Jan 2023 $0.00624
-10.08%
$51,629 $1,906
Dec 2022 $0.00695
-25.06%
$57,420 $1,442
Nov 2022 $0.00926
+10.33%
$76,578 $8,936
Oct 2022 $0.0084
+13.71%
$69,407 $3,260
Sep 2022 $0.00738
+22.90%
$61,025 $2,943
Aug 2022 $0.00601
-0.70%
$-- $6,680
Jul 2022 $0.00606
-4.32%
$-- $2,564
Jun 2022 $0.00632
-26.43%
$-- $4,368
May 2022 $0.0086
-41.48%
$-- $4,094
Apr 2022 $0.0147
-50.19%
$-- $14,007
Mar 2022 $0.0295
+52.44%
$-- $15,372
Feb 2022 $0.0194
+16.53%
$-- $5,844
Jan 2022 $0.0166
-29.62%
$-- $10,291
Dec 2021 $0.0237
-29.19%
$-- $14,258
Nov 2021 $0.0335
-29.87%
$-- $36,000
Oct 2021 $0.0478
+1.07%
$-- $115,859
Sep 2021 $0.0473
-7.93%
$-- $33,765
Aug 2021 $0.0491
+23.71%
$-- $74,079
Jul 2021 $0.0421
-26.68%
$-- $46,364
Jun 2021 $0.0574
+14.62%
$-- $199,047
May 2021 $0.0517
-43.08%
$-- $547,470
Apr 2021 $0.0909
+372.73%
$-- $720,346
Mar 2021 $0.0165
-20.66%
$-- $17,371
Feb 2021 $0.0208
-17.04%
$-- $29,998
Download