Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindMatrix Historical Data

AIMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0₈274
-2.19%
$2.74 million $47,302
Feb 1, 2024 $0.0₈281
-6.43%
$2.81 million $47,648
Jan 31, 2024 $0.0₈3
-5.21%
$3 million $71,024
Jan 30, 2024 $0.0₈316
-6.64%
$3.16 million $78,673
Jan 29, 2024 $0.0₈339
+3.09%
$3.39 million $61,703
Jan 28, 2024 $0.0₈329
-1.26%
$3.29 million $75,738
Jan 27, 2024 $0.0₈333
+0.45%
$3.33 million $56,810
Jan 26, 2024 $0.0₈331
-1.02%
$3.31 million $97,579
Jan 25, 2024 $0.0₈335
-8.87%
$3.35 million $104,458
Jan 24, 2024 $0.0₈367
+11.36%
$3.67 million $160,846
Jan 23, 2024 $0.0₈329
-4.03%
$3.29 million $112,659
Jan 22, 2024 $0.0₈344
-19.45%
$3.44 million $177,884
Jan 21, 2024 $0.0₈426
-4.35%
$4.26 million $149,257
Jan 20, 2024 $0.0₈446
-8.87%
$4.46 million $132,893
Jan 19, 2024 $0.0₈489
-15.27%
$4.89 million $242,346
Jan 18, 2024 $0.0₈577
-13.15%
$5.77 million $293,861
Jan 17, 2024 $0.0₈665
-7.42%
$6.65 million $305,914
Jan 16, 2024 $0.0₈717
-10.41%
$7.17 million $742,065
Jan 15, 2024 $0.0₈801
+13.55%
$8.01 million $321,267
Jan 14, 2024 $0.0₈704
-2.08%
$7.04 million $118,501
Jan 13, 2024 $0.0₈719
+3.10%
$7.19 million $134,466
Jan 12, 2024 $0.0₈697
-3.51%
$6.97 million $158,331
Jan 11, 2024 $0.0₈722
-6.93%
$7.22 million $242,385
Jan 10, 2024 $0.0₈776
+9.31%
$7.76 million $179,521
Jan 9, 2024 $0.0₈716
-14.74%
$7.16 million $195,679
Jan 8, 2024 $0.0₈839
+2.82%
$8.39 million $278,949
Jan 7, 2024 $0.0₈816
-15.75%
$8.16 million $345,350
Jan 6, 2024 $0.0₈972
-17.83%
$9.72 million $897,332
Jan 5, 2024 $0.0₇119
+74.57%
$11.89 million $1.24 million
Jan 4, 2024 $0.0₈681
-17.69%
$6.81 million $278,783
Jan 3, 2024 $0.0₈841
-5.64%
$8.41 million $312,954
Jan 2, 2024 $0.0₈892
-17.51%
$8.92 million $291,768
Jan 1, 2024 $0.0₇109
-4.50%
$10.9 million $298,220
Dec 31, 2023 $0.0₇113
-14.21%
$11.34 million $305,642
Dec 30, 2023 $0.0₇132
+1.64%
$13.17 million $328,942
Dec 29, 2023 $0.0₇13
-0.14%
$12.96 million $532,041
Dec 28, 2023 $0.0₇13
-16.19%
$13 million $545,868
Dec 27, 2023 $0.0₇155
-9.58%
$15.52 million $693,647
Dec 26, 2023 $0.0₇172
-37.64%
$17.16 million $2.02 million
Dec 25, 2023 $0.0₇27
+5.29%
$26.97 million $691,404
Dec 24, 2023 $0.0₇256
-14.82%
$25.58 million $733,811
Dec 23, 2023 $0.0₇3
+27.98%
$30.03 million $1.11 million
Dec 22, 2023 $0.0₇234
+3.53%
$23.41 million $656,172
Dec 21, 2023 $0.0₇227
-22.72%
$22.74 million $610,461
Dec 20, 2023 $0.0₇282
-13.20%
$28.22 million $1.36 million
Dec 19, 2023 $0.0₇325
-34.84%
$32.5 million $2.35 million
Dec 18, 2023 $0.0₇457
+4.56%
$45.67 million $9.33 million
Dec 17, 2023 $0.0₇431
-66.77%
$43.15 million $202,903
Dec 16, 2023 $0.0₆13
+51.00%
$129.86 million $261,602
Dec 15, 2023 $0.0₇888
+99.75%
$88.79 million $231,680