Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindMatrix Historical Data

AIMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0₈661
+1.26%
$6.61 million $305,645
Mar 22, 2024 $0.0₈653
-11.12%
$6.53 million $172,423
Mar 21, 2024 $0.0₈735
-11.97%
$7.35 million $293,034
Mar 20, 2024 $0.0₈829
+18.91%
$8.29 million $253,458
Mar 19, 2024 $0.0₈697
-16.34%
$6.97 million $386,695
Mar 18, 2024 $0.0₈833
-20.56%
$8.33 million $413,017
Mar 17, 2024 $0.0₇105
+3.04%
$10.46 million $707,347
Mar 16, 2024 $0.0₇102
+12.26%
$10.16 million $755,804
Mar 15, 2024 $0.0₈905
-13.05%
$9.05 million $427,945
Mar 14, 2024 $0.0₇104
-12.13%
$10.41 million $656,410
Mar 13, 2024 $0.0₇118
+0.02%
$11.84 million $810,101
Mar 12, 2024 $0.0₇118
-15.78%
$11.84 million $1.01 million
Mar 11, 2024 $0.0₇141
-20.37%
$14.07 million $1.64 million
Mar 10, 2024 $0.0₇176
+18.35%
$17.6 million $3.46 million
Mar 9, 2024 $0.0₇149
+56.86%
$14.86 million $2.01 million
Mar 8, 2024 $0.0₈947
-10.91%
$9.47 million $1.37 million
Mar 7, 2024 $0.0₇106
+49.20%
$10.63 million $2.14 million
Mar 6, 2024 $0.0₈699
+60.74%
$6.99 million $245,399
Mar 5, 2024 $0.0₈45
-12.02%
$4.5 million $378,879
Mar 4, 2024 $0.0₈515
-3.99%
$5.15 million $149,339
Mar 3, 2024 $0.0₈536
+9.94%
$5.36 million $113,608
Mar 2, 2024 $0.0₈488
-6.68%
$4.88 million $180,296
Mar 1, 2024 $0.0₈522
+40.20%
$5.22 million $192,432
Feb 29, 2024 $0.0₈373
+4.91%
$3.73 million $94,507
Feb 28, 2024 $0.0₈355
-10.57%
$3.55 million $115,461
Feb 27, 2024 $0.0₈397
-11.05%
$3.97 million $130,221
Feb 26, 2024 $0.0₈446
+3.93%
$4.46 million $122,695
Feb 25, 2024 $0.0₈429
-8.72%
$4.29 million $110,957
Feb 24, 2024 $0.0₈47
-12.50%
$4.7 million $131,126
Feb 23, 2024 $0.0₈537
+4.48%
$5.37 million $261,204
Feb 22, 2024 $0.0₈514
+7.79%
$5.14 million $377,271
Feb 21, 2024 $0.0₈475
+22.84%
$4.75 million $328,995
Feb 20, 2024 $0.0₈387
-21.51%
$3.87 million $528,724
Feb 19, 2024 $0.0₈49
+100.04%
$4.9 million $636,444
Feb 18, 2024 $0.0₈245
+1.42%
$2.45 million $51,852
Feb 17, 2024 $0.0₈242
+0.47%
$2.42 million $29,677
Feb 16, 2024 $0.0₈241
-2.41%
$2.41 million $40,972
Feb 15, 2024 $0.0₈247
+1.22%
$2.47 million $47,388
Feb 14, 2024 $0.0₈244
+5.27%
$2.44 million $62,448
Feb 13, 2024 $0.0₈232
-4.18%
$2.32 million $35,149
Feb 12, 2024 $0.0₈241
-2.56%
$2.41 million $41,546
Feb 11, 2024 $0.0₈247
-1.78%
$2.47 million $21,592
Feb 10, 2024 $0.0₈252
+0.94%
$2.52 million $25,660
Feb 9, 2024 $0.0₈25
+1.94%
$2.5 million $22,119
Feb 8, 2024 $0.0₈245
-5.99%
$2.45 million $42,120
Feb 7, 2024 $0.0₈26
-0.81%
$2.6 million $39,131
Feb 6, 2024 $0.0₈263
-2.28%
$2.63 million $26,301
Feb 5, 2024 $0.0₈269
+11.84%
$2.69 million $56,957
Feb 4, 2024 $0.0₈24
-1.73%
$2.4 million $36,971
Feb 3, 2024 $0.0₈244
-10.93%
$2.44 million $55,426