Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000089
-4.87%
$44,515 $87
Aug 13, 2026 $0.0000936
+7.38%
$46,795 $63
Aug 12, 2026 $0.0000872
-3.79%
$43,580 $238
Aug 11, 2026 $0.0000906
-3.29%
$45,295 $863
Aug 10, 2026 $0.0000937
+0.01%
$46,835 $104
Aug 9, 2026 $0.0000937
+1.80%
$46,830 $1,125
Aug 8, 2026 $0.000092
+5.77%
$46,000 $331
Aug 7, 2026 $0.000087
-3.38%
$43,490 $242
Aug 6, 2026 $0.00009
-2.27%
$45,010 $831
Aug 5, 2026 $0.0000921
+7.63%
$46,055 $2,287
Aug 4, 2026 $0.0000856
+0.47%
$42,790 $54
Aug 3, 2026 $0.0000852
+4.03%
$42,590 $476
Aug 2, 2026 $0.0000819
-3.67%
$40,940 $219
Aug 1, 2026 $0.000085
+6.22%
$42,500 $137
Jul 31, 2026 $0.00008
-0.22%
$40,010 $325
Jul 30, 2026 $0.0000802
-5.64%
$40,100 $82
Jul 29, 2026 $0.000085
+0.00%
$42,495 $48
Jul 28, 2026 $0.000085
+0.00%
$42,495 $57
Jul 27, 2026 $0.000085
+1.08%
$42,495 $80
Jul 26, 2026 $0.0000841
-1.22%
$42,040 $1,033
Jul 25, 2026 $0.0000851
+0.00%
$42,560 $1
Jul 24, 2026 $0.0000851
+0.95%
$42,560 $575
Jul 23, 2026 $0.0000843
-4.14%
$42,160 $195
Jul 22, 2026 $0.000088
-2.59%
$43,980 $124
Jul 21, 2026 $0.0000903
+3.44%
$45,150 $30
Jul 20, 2026 $0.0000873
+1.43%
$43,650 $40
Jul 19, 2026 $0.0000861
+0.67%
$43,035 $59
Jul 18, 2026 $0.0000855
+0.02%
$42,750 $86
Jul 17, 2026 $0.0000855
-5.33%
$42,740 $111
Jul 16, 2026 $0.0000903
+4.00%
$45,145 $182
Jul 15, 2026 $0.0000868
-2.45%
$43,410 $364
Jul 14, 2026 $0.000089
+2.50%
$44,500 $20
Jul 13, 2026 $0.0000868
-1.08%
$43,415 $121
Jul 12, 2026 $0.0000878
-2.78%
$43,890 $132
Jul 11, 2026 $0.0000903
+1.32%
$45,145 $226
Jul 10, 2026 $0.0000891
-3.25%
$44,555 $590
Jul 9, 2026 $0.0000921
+1.98%
$46,050 $236
Jul 8, 2026 $0.0000903
-10.12%
$45,155 $757
Jul 7, 2026 $0.0001
-3.38%
$50,240 $37
Jul 6, 2026 $0.000104
+0.97%
$51,996 $134,786
Jul 5, 2026 $0.000103
+0.00%
$51,499 $137,295
Jul 4, 2026 $0.000103
-0.96%
$51,500 $139,821
Jul 3, 2026 $0.000104
+1.00%
$52,000 $144,374
Jul 2, 2026 $0.000103
-8.87%
$51,487 $141,865
Jul 1, 2026 $0.000113
-0.01%
$56,496 $136,839
Jun 30, 2026 $0.000113
-0.88%
$56,499 $110,850
Jun 29, 2026 $0.000114
+1.78%
$57,000 $114,982
Jun 28, 2026 $0.000112
+0.90%
$56,000 $149,852
Jun 27, 2026 $0.000111
+0.91%
$55,500 $150,566
Jun 26, 2026 $0.00011
+0.00%
$55,002 $145,698