Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000064
+0.00%
$32,015 $628
Yesterday $0.000065
+5.55%
$32,500 $334
Oct 1, 2026 $0.0000616
-3.78%
$30,790 $228
Sep 30, 2026 $0.000064
+1.59%
$32,000 $235
Sep 29, 2026 $0.000063
-3.86%
$31,500 $271
Sep 28, 2026 $0.0000655
-2.19%
$32,765 $1,009
Sep 27, 2026 $0.000067
+9.10%
$33,500 $679
Sep 26, 2026 $0.0000614
+1.62%
$30,705 $159
Sep 25, 2026 $0.0000604
-2.53%
$30,215 $143
Sep 24, 2026 $0.000062
+0.00%
$31,000 $313
Sep 23, 2026 $0.000062
-2.33%
$31,000 $180
Sep 22, 2026 $0.0000635
+3.88%
$31,740 $3
Sep 21, 2026 $0.0000611
-1.44%
$30,555 $46
Sep 20, 2026 $0.000062
+0.67%
$31,000 $15
Sep 19, 2026 $0.0000616
-2.24%
$30,795 $20
Sep 18, 2026 $0.000063
-3.74%
$31,500 $193
Sep 17, 2026 $0.0000655
+3.89%
$32,725 $403
Sep 16, 2026 $0.000063
+1.32%
$31,500 $42
Sep 15, 2026 $0.0000622
+1.93%
$31,090 $409
Sep 14, 2026 $0.000061
+2.43%
$30,500 $286
Sep 13, 2026 $0.0000595
-0.43%
$29,775 $47
Sep 12, 2026 $0.0000598
+0.00%
$29,905 $16
Sep 11, 2026 $0.0000598
-0.48%
$29,905 $243
Sep 10, 2026 $0.0000601
-0.02%
$30,050 $105
Sep 9, 2026 $0.0000601
+0.12%
$30,055 $552
Sep 8, 2026 $0.00006
-2.18%
$30,020 $169
Sep 7, 2026 $0.0000614
+2.23%
$30,690 $207
Sep 6, 2026 $0.00006
-0.17%
$30,020 $387
Sep 5, 2026 $0.0000601
-4.30%
$30,070 $643
Sep 4, 2026 $0.0000628
-2.01%
$31,420 $1,906
Sep 3, 2026 $0.0000641
-3.82%
$32,065 $517
Sep 2, 2026 $0.0000667
+5.99%
$33,340 $612
Sep 1, 2026 $0.0000629
-8.52%
$31,455 $530
Aug 31, 2026 $0.0000688
-3.85%
$34,385 $232
Aug 30, 2026 $0.0000715
+2.91%
$35,760 $638
Aug 29, 2026 $0.0000695
+1.09%
$34,750 $923
Aug 28, 2026 $0.0000688
-20.27%
$34,375 $3,669
Aug 27, 2026 $0.0000862
-0.07%
$43,115 $481
Aug 26, 2026 $0.0000863
+1.97%
$43,145 $869
Aug 25, 2026 $0.0000846
-6.08%
$42,310 $1,065
Aug 24, 2026 $0.0000901
-4.22%
$45,050 $16
Aug 23, 2026 $0.0000941
+4.49%
$47,035 $3,539
Aug 22, 2026 $0.00009
-3.68%
$45,015 $403
Aug 21, 2026 $0.0000935
-6.51%
$46,735 $71
Aug 20, 2026 $0.0001
+6.71%
$49,990 $528
Aug 19, 2026 $0.0000937
-0.33%
$46,845 $413
Aug 18, 2026 $0.000094
+13.42%
$47,000 $3,590
Aug 17, 2026 $0.0000829
+0.10%
$41,440 $171
Aug 16, 2026 $0.0000828
-0.11%
$41,400 $175
Aug 15, 2026 $0.0000829
-6.90%
$41,445 $1,089
Download