ichi.farm Historical Data

ICHI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.115
+0.85%
$ 1.08 million $ 175
May 29, 5 AM $ 0.114
-0.32%
$ 1.07 million $ 175
May 29, 4 AM $ 0.114
+0.34%
$ 1.07 million $ 175
May 29, 3 AM $ 0.114
+0.22%
$ 1.07 million $ 175
May 29, 2 AM $ 0.114
+0.67%
$ 1.07 million $ 175
May 29, 1 AM $ 0.113
-1.25%
$ 1.06 million $ 415
May 29, 12 AM $ 0.115
+0.41%
$ 1.08 million $ 240
May 28, 11 PM $ 0.114
+0.29%
$ 1.07 million $ 700
May 28, 10 PM $ 0.114
-1.08%
$ 1.07 million $ 836
May 28, 9 PM $ 0.115
+1.27%
$ 1.08 million $ 836
May 28, 8 PM $ 0.114
+1.29%
$ 1.07 million $ 836
May 28, 7 PM $ 0.112
+0.00%
$ 1.05 million $ 846
May 28, 6 PM $ 0.113
-0.70%
$ 1.06 million $ 848
May 28, 5 PM $ 0.114
+0.56%
$ 1.07 million $ 388
May 28, 4 PM $ 0.113
+0.34%
$ 1.06 million $ 364
May 28, 3 PM $ 0.112
-1.71%
$ 1.05 million $ 237
May 28, 2 PM $ 0.114
+1.99%
$ 1.07 million $ 237
May 28, 1 PM $ 0.112
-1.05%
$ 1.05 million $ 255
May 28, 12 PM $ 0.113
+2.09%
$ 1.06 million $ 59
May 28, 11 AM $ 0.111
-0.73%
$ 1.04 million $ 56
May 28, 10 AM $ 0.113
-0.49%
$ 1.06 million $ 579
May 28, 9 AM $ 0.113
+0.53%
$ 1.06 million $ 806
May 28, 8 AM $ 0.113
+0.07%
$ 1.06 million $ 806
May 28, 7 AM $ 0.114
+0.74%
$ 1.07 million $ 826
May 28, 6 AM $ 0.113
+1.30%
$ 1.06 million $ 834
May 28, 5 AM $ 0.111
-0.30%
$ 1.05 million $ 828
May 28, 4 AM $ 0.112
-0.06%
$ 1.05 million $ 751
May 28, 3 AM $ 0.112
-1.08%
$ 1.05 million $ 421
May 28, 2 AM $ 0.113
+0.04%
$ 1.06 million $ 98
May 28, 1 AM $ 0.113
-0.90%
$ 1.06 million $ 98
May 28, 12 AM $ 0.114
-0.84%
$ 1.07 million $ 98
May 27, 11 PM $ 0.115
+0.15%
$ 1.08 million $ 99
May 27, 10 PM $ 0.115
-0.45%
$ 1.08 million $ 98
May 27, 9 PM $ 0.116
-1.81%
$ 1.09 million $ 90
May 27, 8 PM $ 0.119
-0.20%
$ 1.11 million $ 75
May 27, 7 PM $ 0.119
+0.50%
$ 1.11 million $ 95
May 27, 6 PM $ 0.118
-0.36%
$ 1.1 million $ 151
May 27, 5 PM $ 0.118
-0.04%
$ 1.11 million $ 155
May 27, 4 PM $ 0.118
-0.61%
$ 1.11 million $ 155
May 27, 3 PM $ 0.119
+0.71%
$ 1.12 million $ 155
May 27, 2 PM $ 0.118
+0.72%
$ 1.1 million $ 155
May 27, 1 PM $ 0.116
+0.45%
$ 1.09 million $ 154
May 27, 12 PM $ 0.116
-0.20%
$ 1.09 million $ 115
May 27, 11 AM $ 0.116
+0.45%
$ 1.09 million $ 115
May 27, 10 AM $ 0.116
+0.07%
$ 1.09 million $ 143
May 27, 9 AM $ 0.116
-0.13%
$ 1.09 million $ 143
May 27, 8 AM $ 0.117
+1.60%
$ 1.09 million $ 130
May 27, 7 AM $ 0.115
+0.21%
$ 1.08 million $ 101
May 27, 6 AM $ 0.115
-0.67%
$ 1.08 million $ 92
May 27, 5 AM $ 0.116
-0.10%
$ 1.09 million $ 93