ichi.farm Historical Data

ICHI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.116
-0.06%
$ 1.09 million $ 511
May 31, 9 AM $ 0.116
+0.20%
$ 1.09 million $ 512
May 31, 8 AM $ 0.116
-0.02%
$ 1.09 million $ 509
May 31, 7 AM $ 0.116
-0.67%
$ 1.09 million $ 510
May 31, 6 AM $ 0.117
-1.03%
$ 1.09 million $ 520
May 31, 5 AM $ 0.118
+0.20%
$ 1.11 million $ 511
May 31, 4 AM $ 0.117
+0.54%
$ 1.1 million $ 362
May 31, 3 AM $ 0.116
+0.05%
$ 1.09 million $ 361
May 31, 2 AM $ 0.115
+0.41%
$ 1.08 million $ 418
May 31, 1 AM $ 0.115
-0.78%
$ 1.08 million $ 415
May 31, 12 AM $ 0.116
+0.13%
$ 1.09 million $ 369
May 30, 11 PM $ 0.116
+0.80%
$ 1.09 million $ 259
May 30, 10 PM $ 0.115
+0.21%
$ 1.08 million $ 253
May 30, 9 PM $ 0.115
-0.29%
$ 1.08 million $ 320
May 30, 8 PM $ 0.115
+0.43%
$ 1.08 million $ 302
May 30, 7 PM $ 0.115
-0.85%
$ 1.08 million $ 295
May 30, 6 PM $ 0.116
+0.91%
$ 1.09 million $ 229
May 30, 5 PM $ 0.115
+0.43%
$ 1.08 million $ 199
May 30, 4 PM $ 0.115
-1.07%
$ 1.07 million $ 175
May 30, 3 PM $ 0.115
+0.46%
$ 1.08 million $ 117
May 30, 2 PM $ 0.115
+0.62%
$ 1.08 million $ 156
May 30, 1 PM $ 0.114
-0.46%
$ 1.07 million $ 147
May 30, 12 PM $ 0.114
-0.10%
$ 1.07 million $ 148
May 30, 11 AM $ 0.114
+0.29%
$ 1.07 million $ 148
May 30, 10 AM $ 0.114
-0.18%
$ 1.07 million $ 147
May 30, 9 AM $ 0.114
-0.13%
$ 1.07 million $ 204
May 30, 8 AM $ 0.114
+0.17%
$ 1.07 million $ 202
May 30, 7 AM $ 0.114
-0.39%
$ 1.06 million $ 199
May 30, 6 AM $ 0.114
-0.03%
$ 1.07 million $ 282
May 30, 5 AM $ 0.114
+1.52%
$ 1.07 million $ 277
May 30, 4 AM $ 0.112
-1.35%
$ 1.05 million $ 306
May 30, 3 AM $ 0.113
-0.54%
$ 1.06 million $ 282
May 30, 2 AM $ 0.114
+0.52%
$ 1.07 million $ 284
May 30, 1 AM $ 0.114
+0.86%
$ 1.06 million $ 261
May 30, 12 AM $ 0.113
-0.03%
$ 1.06 million $ 163
May 29, 11 PM $ 0.112
+0.36%
$ 1.05 million $ 142
May 29, 10 PM $ 0.112
-0.47%
$ 1.05 million $ 132
May 29, 9 PM $ 0.113
+0.23%
$ 1.06 million $ 132
May 29, 8 PM $ 0.113
+0.17%
$ 1.06 million $ 132
May 29, 7 PM $ 0.113
+0.24%
$ 1.06 million $ 132
May 29, 6 PM $ 0.114
-0.30%
$ 1.07 million $ 132
May 29, 5 PM $ 0.115
+0.30%
$ 1.08 million $ 122
May 29, 4 PM $ 0.115
-0.38%
$ 1.07 million $ 121
May 29, 1 PM $ 0.112
-0.03%
$ 1.05 million $ 8
May 29, 12 PM $ 0.112
-0.03%
$ 1.05 million $ 8
May 29, 11 AM $ 0.112
-2.45%
$ 1.05 million $ 8
May 29, 10 AM $ 0.115
+2.09%
$ 1.08 million $ 2
May 29, 9 AM $ 0.113
+0.07%
$ 1.06 million $ 2
May 29, 8 AM $ 0.113
-2.57%
$ 1.06 million $ 2
May 29, 7 AM $ 0.115
-0.88%
$ 1.08 million $ 0