ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0987
-0.08%
$ 925,391 $ 1,030
Jun 4, 1 PM $ 0.0988
-0.17%
$ 926,475 $ 973
Jun 4, 12 PM $ 0.0977
+0.92%
$ 916,049 $ 990
Jun 4, 11 AM $ 0.0973
-0.18%
$ 912,524 $ 1,550
Jun 4, 10 AM $ 0.0975
-0.15%
$ 914,161 $ 1,461
Jun 4, 9 AM $ 0.0975
+0.01%
$ 914,664 $ 1,456
Jun 4, 8 AM $ 0.0971
+0.21%
$ 910,770 $ 1,536
Jun 4, 7 AM $ 0.0973
-1.58%
$ 912,799 $ 1,539
Jun 4, 6 AM $ 0.099
+0.71%
$ 928,237 $ 1,543
Jun 4, 5 AM $ 0.0984
-0.89%
$ 922,885 $ 1,491
Jun 4, 4 AM $ 0.0993
+0.06%
$ 931,292 $ 1,755
Jun 4, 3 AM $ 0.0993
+1.70%
$ 931,120 $ 1,759
Jun 4, 2 AM $ 0.0976
-0.84%
$ 915,784 $ 1,718
Jun 4, 1 AM $ 0.0987
-0.98%
$ 925,405 $ 1,253
Jun 4, 12 AM $ 0.0997
-0.86%
$ 935,066 $ 1,237
Jun 3, 11 PM $ 0.101
-1.11%
$ 943,407 $ 1,245
Jun 3, 10 PM $ 0.102
+0.07%
$ 954,294 $ 1,181
Jun 3, 9 PM $ 0.102
+0.93%
$ 953,224 $ 1,222
Jun 3, 8 PM $ 0.101
-1.99%
$ 945,086 $ 1,064
Jun 3, 7 PM $ 0.103
-0.74%
$ 966,470 $ 660
Jun 3, 6 PM $ 0.104
+0.89%
$ 972,401 $ 651
Jun 3, 5 PM $ 0.103
+0.10%
$ 964,512 $ 678
Jun 3, 4 PM $ 0.103
-0.92%
$ 963,761 $ 668
Jun 3, 3 PM $ 0.104
-0.55%
$ 974,731 $ 528
Jun 3, 2 PM $ 0.105
-0.39%
$ 981,025 $ 713
Jun 3, 1 PM $ 0.105
+0.01%
$ 983,746 $ 666
Jun 3, 12 PM $ 0.105
-0.46%
$ 984,346 $ 651
Jun 3, 11 AM $ 0.106
-0.07%
$ 991,763 $ 766
Jun 3, 10 AM $ 0.105
+1.21%
$ 989,072 $ 767
Jun 3, 9 AM $ 0.104
-2.17%
$ 977,319 $ 790
Jun 3, 8 AM $ 0.107
+1.66%
$ 999,493 $ 928
Jun 3, 7 AM $ 0.105
-0.05%
$ 982,999 $ 1,791
Jun 3, 6 AM $ 0.105
-3.40%
$ 984,812 $ 1,792
Jun 3, 5 AM $ 0.105
+0.30%
$ 982,755 $ 1,386
Jun 3, 4 AM $ 0.104
+1.04%
$ 979,193 $ 1,709
Jun 3, 3 AM $ 0.103
-0.32%
$ 969,270 $ 1,634
Jun 3, 2 AM $ 0.104
-1.75%
$ 972,130 $ 1,641
Jun 3, 1 AM $ 0.105
-1.51%
$ 987,265 $ 1,795
Jun 3, 12 AM $ 0.104
+0.19%
$ 974,971 $ 1,838
Jun 2, 11 PM $ 0.104
-0.91%
$ 972,010 $ 1,796
Jun 2, 10 PM $ 0.105
-0.74%
$ 981,047 $ 1,764
Jun 2, 9 PM $ 0.105
-0.56%
$ 988,306 $ 1,723
Jun 2, 8 PM $ 0.106
-2.68%
$ 992,118 $ 1,701
Jun 2, 7 PM $ 0.108
-0.87%
$ 1.01 million $ 776
Jun 2, 6 PM $ 0.109
-1.10%
$ 1.02 million $ 768
Jun 2, 5 PM $ 0.11
+1.47%
$ 1.04 million $ 1,849
Jun 2, 4 PM $ 0.109
+1.83%
$ 1.02 million $ 1,880
Jun 2, 3 PM $ 0.106
-0.88%
$ 995,751 $ 1,931
Jun 2, 2 PM $ 0.107
-0.95%
$ 1 million $ 1,932
Jun 2, 1 PM $ 0.108
-0.01%
$ 1.01 million $ 2,048