ichi.farm Historical Data

ICHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.11
-3.56%
$ 1.04 million $ 715
Mar 20, 1 PM $ 0.114
+2.57%
$ 1.07 million $ 528
Mar 20, 12 PM $ 0.112
+0.18%
$ 1.05 million $ 695
Mar 20, 11 AM $ 0.111
-0.06%
$ 1.05 million $ 689
Mar 20, 10 AM $ 0.111
-0.25%
$ 1.04 million $ 665
Mar 20, 9 AM $ 0.111
-0.38%
$ 1.05 million $ 646
Mar 20, 8 AM $ 0.112
+0.75%
$ 1.05 million $ 634
Mar 20, 7 AM $ 0.11
-0.89%
$ 1.03 million $ 792
Mar 20, 6 AM $ 0.111
+0.05%
$ 1.04 million $ 775
Mar 20, 5 AM $ 0.111
+0.17%
$ 1.04 million $ 756
Mar 20, 4 AM $ 0.111
-0.12%
$ 1.04 million $ 698
Mar 20, 3 AM $ 0.111
+0.34%
$ 1.04 million $ 419
Mar 20, 2 AM $ 0.111
-0.12%
$ 1.04 million $ 460
Mar 20, 1 AM $ 0.111
-0.20%
$ 1.04 million $ 442
Mar 20, 12 AM $ 0.111
+1.99%
$ 1.04 million $ 446
Mar 19, 11 PM $ 0.109
-0.04%
$ 1.02 million $ 208
Mar 19, 10 PM $ 0.109
-0.16%
$ 1.02 million $ 208
Mar 19, 9 PM $ 0.11
-0.99%
$ 1.03 million $ 488
Mar 19, 8 PM $ 0.111
+0.00%
$ 1.04 million $ 488
Mar 19, 7 PM $ 0.111
+1.98%
$ 1.04 million $ 2,281
Mar 19, 6 PM $ 0.109
+0.04%
$ 1.02 million $ 2,299
Mar 19, 5 PM $ 0.109
+0.00%
$ 1.02 million $ 2,299
Mar 19, 4 PM $ 0.109
+0.03%
$ 1.02 million $ 2,628
Mar 19, 3 PM $ 0.109
-1.23%
$ 1.02 million $ 3,892
Mar 19, 2 PM $ 0.11
+0.21%
$ 1.03 million $ 3,930
Mar 19, 1 PM $ 0.11
-1.19%
$ 1.03 million $ 4,094
Mar 19, 12 PM $ 0.111
+0.52%
$ 1.04 million $ 4,351
Mar 19, 11 AM $ 0.11
-0.30%
$ 1.04 million $ 4,978
Mar 19, 10 AM $ 0.111
+0.41%
$ 1.04 million $ 3,500
Mar 19, 9 AM $ 0.11
+0.11%
$ 1.03 million $ 3,489
Mar 19, 8 AM $ 0.112
+0.00%
$ 1.05 million $ 3,488
Mar 19, 7 AM $ 0.112
+0.80%
$ 1.05 million $ 3,488
Mar 19, 6 AM $ 0.111
+0.01%
$ 1.04 million $ 2,891
Mar 19, 5 AM $ 0.111
+0.02%
$ 1.04 million $ 2,891
Mar 19, 4 AM $ 0.111
-2.39%
$ 1.04 million $ 2,891
Mar 19, 3 AM $ 0.113
+1.52%
$ 1.06 million $ 6,299
Mar 19, 2 AM $ 0.112
+0.51%
$ 1.05 million $ 4,016
Mar 19, 1 AM $ 0.111
-0.07%
$ 1.04 million $ 5,958
Mar 18, 10 PM $ 0.113
+0.00%
$ 1.06 million $ 5,635
Mar 18, 9 PM $ 0.113
+0.00%
$ 1.06 million $ 2,249
Mar 18, 8 PM $ 0.112
+0.00%
$ 1.05 million $ 6,275
Mar 18, 4 PM $ 0.111
-0.31%
$ 1.05 million $ 6,227
Mar 18, 3 PM $ 0.112
+0.51%
$ 1.05 million $ 5,761
Mar 18, 2 PM $ 0.111
-1.41%
$ 1.05 million $ 3,637
Mar 18, 1 PM $ 0.114
+0.01%
$ 1.06 million $ 3,356
Mar 18, 12 PM $ 0.114
-1.26%
$ 1.06 million $ 3,343
Mar 18, 11 AM $ 0.115
-0.77%
$ 1.08 million $ 2,890
Mar 18, 8 AM $ 0.116
+0.00%
$ 1.09 million $ 2,292
Mar 18, 7 AM $ 0.115
-3.58%
$ 1.08 million $ 2,290
Mar 17, 7 PM $ 0.117
+1.84%
$ 1.1 million $ 2,259