ichi.farm Historical Data

ICHI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $5.17
+0.77%
$25.83 million $67,443
Oct 28, 2021 $5.12
+4.04%
$25.61 million $146,478
Oct 27, 2021 $4.93
-2.27%
$24.63 million $849,843
Oct 26, 2021 $5.04
-1.47%
$25.21 million $424,512
Oct 25, 2021 $5.11
+9.09%
$25.55 million $569,384
Oct 24, 2021 $4.68
-2.46%
$23.4 million $28,151
Oct 23, 2021 $4.79
+5.74%
$23.96 million $185,330
Oct 22, 2021 $4.53
-3.16%
$22.66 million $15,035
Oct 21, 2021 $4.68
+4.93%
$23.42 million $275,616
Oct 20, 2021 $4.47
+6.50%
$22.34 million $204,371
Oct 19, 2021 $4.19
+3.56%
$20.95 million $4,906
Oct 18, 2021 $4.04
-3.08%
$20.21 million $676
Oct 17, 2021 $4.17
+1.46%
$20.84 million $22,941
Oct 16, 2021 $4.11
-0.23%
$20.57 million $13,083
Oct 15, 2021 $4.12
+0.02%
$20.62 million $10,944
Oct 14, 2021 $4.12
+4.45%
$20.61 million $26,568
Oct 13, 2021 $3.94
+1.95%
$19.69 million $14,372
Oct 12, 2021 $3.86
-2.70%
$19.3 million $53,067
Oct 11, 2021 $3.96
+2.03%
$19.82 million $6,047
Oct 10, 2021 $3.89
-4.99%
$19.44 million $6,274
Oct 9, 2021 $4.1
+0.73%
$20.5 million $12,111
Oct 8, 2021 $4.07
-1.27%
$20.34 million $14,929
Oct 7, 2021 $4.12
-1.35%
$20.6 million $14,188
Oct 6, 2021 $4.19
+2.78%
$20.93 million $800
Oct 5, 2021 $4.08
+3.26%
$20.42 million $2,832
Oct 4, 2021 $3.95
-1.27%
$19.77 million $2,859
Oct 3, 2021 $4.01
+1.44%
$20.04 million $89,018
Oct 2, 2021 $3.95
+1.17%
$19.73 million $11,822
Oct 1, 2021 $3.89
+9.99%
$19.47 million $41,179
Sep 30, 2021 $3.54
+3.96%
$17.71 million $9,607
Sep 29, 2021 $3.41
+3.18%
$17.03 million $138,719
Sep 28, 2021 $3.3
-4.71%
$16.48 million $3,202
Sep 27, 2021 $3.53
-3.11%
$17.64 million $6,929
Sep 26, 2021 $3.64
+4.12%
$18.22 million $16,291
Sep 25, 2021 $3.51
-0.09%
$17.57 million $6,479
Sep 24, 2021 $3.51
-8.47%
$17.55 million $108,993
Sep 23, 2021 $3.83
+2.76%
$19.17 million $22,128
Sep 22, 2021 $3.73
+10.28%
$18.65 million $11,975
Sep 21, 2021 $3.38
-8.30%
$16.88 million $4,967
Sep 20, 2021 $3.69
-11.25%
$18.43 million $85,072
Sep 19, 2021 $4.14
-3.83%
$20.72 million $18,415
Sep 18, 2021 $4.3
+3.21%
$21.52 million $62,636
Sep 17, 2021 $4.17
-3.73%
$20.83 million $67,578
Sep 16, 2021 $4.33
+2.41%
$21.63 million $154,691
Sep 15, 2021 $4.21
+1.30%
$21.04 million $125,118
Sep 14, 2021 $4.14
+2.57%
$20.7 million $25,406
Sep 13, 2021 $4.04
-1.52%
$20.21 million $70,985
Sep 12, 2021 $4.11
+4.38%
$20.53 million $34,795
Sep 11, 2021 $3.93
-3.89%
$19.66 million $87,366
Sep 10, 2021 $4.09
-1.94%
$20.43 million $297,706