ichi.farm Historical Data

ICHI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.107
+0.22%
$ 1 million $ 57
Mar 31, 10 AM $ 0.107
-0.72%
$ 1 million $ 57
Mar 31, 9 AM $ 0.108
-0.35%
$ 1.01 million $ 57
Mar 31, 8 AM $ 0.106
+0.55%
$ 997,524 $ 57
Mar 31, 7 AM $ 0.106
-0.66%
$ 994,272 $ 83
Mar 31, 6 AM $ 0.107
+0.09%
$ 1 million $ 119
Mar 31, 5 AM $ 0.107
-0.33%
$ 999,797 $ 115
Mar 31, 4 AM $ 0.107
-0.05%
$ 1 million $ 107
Mar 31, 3 AM $ 0.107
+0.46%
$ 1 million $ 109
Mar 31, 2 AM $ 0.107
+0.07%
$ 1 million $ 433
Mar 31, 1 AM $ 0.106
-0.87%
$ 998,677 $ 432
Mar 31, 12 AM $ 0.107
+0.53%
$ 1.01 million $ 390
Mar 30, 11 PM $ 0.106
+0.09%
$ 993,156 $ 390
Mar 30, 10 PM $ 0.106
-0.10%
$ 992,345 $ 387
Mar 30, 9 PM $ 0.106
-0.32%
$ 993,208 $ 424
Mar 30, 8 PM $ 0.106
+0.05%
$ 996,444 $ 639
Mar 30, 7 PM $ 0.106
-0.10%
$ 996,398 $ 639
Mar 30, 6 PM $ 0.106
-0.63%
$ 997,395 $ 640
Mar 30, 5 PM $ 0.107
+0.30%
$ 1 million $ 637
Mar 30, 4 PM $ 0.107
-0.21%
$ 1 million $ 637
Mar 30, 3 PM $ 0.107
-0.73%
$ 1 million $ 637
Mar 30, 2 PM $ 0.108
+0.22%
$ 1.01 million $ 339
Mar 30, 1 PM $ 0.107
+0.31%
$ 1 million $ 656
Mar 30, 12 PM $ 0.106
-0.87%
$ 997,364 $ 655
Mar 30, 11 AM $ 0.107
+0.09%
$ 1.01 million $ 616
Mar 30, 10 AM $ 0.107
-0.20%
$ 1.01 million $ 616
Mar 30, 9 AM $ 0.107
+0.64%
$ 1.01 million $ 616
Mar 30, 8 AM $ 0.107
+0.26%
$ 1 million $ 616
Mar 30, 7 AM $ 0.106
-1.50%
$ 995,076 $ 586
Mar 30, 6 AM $ 0.108
+1.41%
$ 1.01 million $ 263
Mar 30, 5 AM $ 0.106
-0.04%
$ 995,534 $ 263
Mar 30, 4 AM $ 0.106
-1.30%
$ 995,782 $ 521
Mar 30, 3 AM $ 0.107
+0.12%
$ 1.01 million $ 342
Mar 30, 2 AM $ 0.107
-0.28%
$ 1 million $ 342
Mar 30, 1 AM $ 0.107
+0.59%
$ 1 million $ 340
Mar 30, 12 AM $ 0.107
+1.80%
$ 999,502 $ 340
Mar 29, 11 PM $ 0.105
-1.12%
$ 981,857 $ 343
Mar 29, 10 PM $ 0.106
-1.58%
$ 993,851 $ 8
Mar 29, 9 PM $ 0.108
-0.20%
$ 1.01 million $ 6
Mar 29, 8 PM $ 0.108
+0.07%
$ 1.01 million $ 6
Mar 29, 7 PM $ 0.108
-0.12%
$ 1.01 million $ 6
Mar 29, 6 PM $ 0.108
-0.04%
$ 1.01 million $ 28
Mar 29, 5 PM $ 0.108
+0.00%
$ 1.01 million $ 28
Mar 29, 4 PM $ 0.108
+0.17%
$ 1.01 million $ 28
Mar 29, 3 PM $ 0.108
-0.27%
$ 1.01 million $ 28
Mar 29, 2 PM $ 0.108
+2.01%
$ 1.02 million $ 38
Mar 29, 1 PM $ 0.106
-2.51%
$ 995,430 $ 39
Mar 29, 12 PM $ 0.106
-0.35%
$ 995,804 $ 19
Mar 29, 11 AM $ 0.107
+0.08%
$ 999,234 $ 18
Mar 29, 10 AM $ 0.107
+0.22%
$ 999,924 $ 18