ichi.farm Historical Data

ICHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.104
-0.95%
$ 973,735 $ 1
Apr 4, 12 PM $ 0.105
-0.46%
$ 982,376 $ 1
Apr 4, 11 AM $ 0.105
-1.34%
$ 986,174 $ 1
Apr 4, 10 AM $ 0.107
+1.79%
$ 1 million $ 1
Apr 4, 9 AM $ 0.105
-0.10%
$ 981,663 $ 1
Apr 4, 8 AM $ 0.105
+0.03%
$ 981,273 $ 3
Apr 4, 7 AM $ 0.105
+1.78%
$ 981,412 $ 3
Apr 4, 6 AM $ 0.103
+0.42%
$ 962,557 $ 2
Apr 4, 5 AM $ 0.102
+0.04%
$ 957,200 $ 2
Apr 4, 4 AM $ 0.102
+0.10%
$ 958,830 $ 2
Apr 4, 3 AM $ 0.102
-0.03%
$ 957,429 $ 2
Apr 4, 2 AM $ 0.102
+0.02%
$ 956,938 $ 2
Apr 4, 1 AM $ 0.102
+0.01%
$ 956,582 $ 2
Apr 4, 12 AM $ 0.102
+0.01%
$ 956,021 $ 2
Apr 3, 11 PM $ 0.102
-0.03%
$ 956,199 $ 2
Apr 3, 10 PM $ 0.102
-0.16%
$ 958,141 $ 2
Apr 3, 9 PM $ 0.102
+0.11%
$ 958,993 $ 2
Apr 3, 8 PM $ 0.102
-0.87%
$ 957,723 $ 3
Apr 3, 7 PM $ 0.103
-0.23%
$ 965,863 $ 3
Apr 3, 6 PM $ 0.103
-1.08%
$ 967,924 $ 3
Apr 3, 5 PM $ 0.104
-0.42%
$ 977,812 $ 3
Apr 3, 4 PM $ 0.105
-0.12%
$ 981,795 $ 4
Apr 3, 3 PM $ 0.105
+0.54%
$ 982,623 $ 4
Apr 3, 2 PM $ 0.104
-2.50%
$ 971,872 $ 2
Apr 3, 1 PM $ 0.107
+1.30%
$ 999,172 $ 107
Apr 3, 12 PM $ 0.105
+0.12%
$ 986,329 $ 107
Apr 3, 11 AM $ 0.105
+0.02%
$ 984,702 $ 107
Apr 3, 10 AM $ 0.105
-0.49%
$ 984,060 $ 107
Apr 3, 9 AM $ 0.105
+0.02%
$ 989,190 $ 113
Apr 3, 8 AM $ 0.105
-1.33%
$ 989,061 $ 111
Apr 3, 7 AM $ 0.107
+0.13%
$ 1 million $ 183
Apr 3, 6 AM $ 0.107
+0.03%
$ 1 million $ 183
Apr 3, 5 AM $ 0.106
+0.00%
$ 989,656 $ 183
Apr 3, 4 AM $ 0.106
+0.02%
$ 989,655 $ 183
Apr 3, 3 AM $ 0.106
-0.58%
$ 996,245 $ 181
Apr 3, 2 AM $ 0.107
-0.10%
$ 999,391 $ 0
Apr 3, 1 AM $ 0.107
+0.06%
$ 1 million $ 11
Apr 3, 12 AM $ 0.107
+0.07%
$ 999,666 $ 11
Apr 2, 11 PM $ 0.107
-0.09%
$ 1 million $ 564
Apr 2, 10 PM $ 0.107
+0.08%
$ 1 million $ 822
Apr 2, 9 PM $ 0.107
+1.20%
$ 1 million $ 822
Apr 2, 8 PM $ 0.106
-0.83%
$ 990,295 $ 822
Apr 2, 7 PM $ 0.107
+0.19%
$ 999,066 $ 812
Apr 2, 6 PM $ 0.106
+1.01%
$ 997,208 $ 815
Apr 2, 5 PM $ 0.105
-1.12%
$ 987,166 $ 821
Apr 2, 4 PM $ 0.106
+1.40%
$ 998,293 $ 826
Apr 2, 3 PM $ 0.105
-0.23%
$ 986,689 $ 268
Apr 2, 2 PM $ 0.105
-0.01%
$ 988,898 $ 268
Apr 2, 1 PM $ 0.105
+2.02%
$ 988,868 $ 268
Apr 2, 12 PM $ 0.104
+0.04%
$ 971,293 $ 769