ichi.farm Historical Data

ICHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.111
+0.04%
$ 1.04 million $ 4,738
Apr 8, 12 AM $ 0.111
+0.40%
$ 1.04 million $ 4,772
Apr 7, 11 PM $ 0.111
+1.22%
$ 1.04 million $ 4,531
Apr 7, 10 PM $ 0.109
+0.95%
$ 1.03 million $ 3,946
Apr 7, 9 PM $ 0.109
+0.12%
$ 1.02 million $ 471
Apr 7, 7 PM $ 0.107
+0.00%
$ 1 million $ 447
Apr 7, 6 PM $ 0.107
+0.00%
$ 1 million $ 3,868
Apr 7, 5 PM $ 0.106
+0.00%
$ 996,107 $ 4,173
Apr 7, 4 PM $ 0.106
+0.11%
$ 995,938 $ 4,185
Apr 7, 3 PM $ 0.106
+0.00%
$ 994,803 $ 4,190
Apr 7, 1 PM $ 0.106
+0.46%
$ 993,077 $ 4,179
Apr 7, 12 PM $ 0.105
-0.42%
$ 986,718 $ 3,842
Apr 7, 11 AM $ 0.106
-1.70%
$ 991,406 $ 3,776
Apr 7, 12 AM $ 0.113
+0.00%
$ 1.06 million $ 356
Apr 6, 11 PM $ 0.109
-0.25%
$ 1.02 million $ 358
Apr 6, 10 PM $ 0.109
-0.69%
$ 1.03 million $ 175
Apr 6, 5 PM $ 0.106
+0.00%
$ 995,260 $ 463
Apr 6, 4 PM $ 0.106
-1.00%
$ 996,496 $ 394
Apr 6, 3 PM $ 0.11
+2.72%
$ 1.04 million $ 393
Apr 6, 2 PM $ 0.11
+3.72%
$ 1.03 million $ 368
Apr 6, 1 PM $ 0.106
+0.03%
$ 994,625 $ 240
Apr 6, 10 AM $ 0.106
+0.55%
$ 994,253 $ 295
Apr 6, 9 AM $ 0.105
+6,565.18%
$ 988,856 $ 265
Apr 6, 2 AM $ 0.11
+0.43%
$ 1.03 million $ 510
Apr 6, 12 AM $ 0.107
-0.26%
$ 1.01 million $ 494
Apr 5, 11 PM $ 0.107
+0.45%
$ 1.01 million $ 428
Apr 5, 10 PM $ 0.105
-0.28%
$ 987,358 $ 160
Apr 5, 8 PM $ 0.107
+0.00%
$ 999,844 $ 101
Apr 5, 7 PM $ 0.106
+0.00%
$ 995,009 $ 76
Apr 5, 12 PM $ 0.106
-0.15%
$ 991,511 $ 191
Apr 5, 8 AM $ 0.106
+0.05%
$ 993,393 $ 186
Apr 5, 7 AM $ 0.106
+0.01%
$ 992,919 $ 102
Apr 5, 6 AM $ 0.106
+0.94%
$ 993,405 $ 83
Apr 5, 5 AM $ 0.105
-0.38%
$ 984,003 $ 61
Apr 5, 4 AM $ 0.105
+0.09%
$ 987,010 $ 61
Apr 5, 3 AM $ 0.105
+0.15%
$ 986,187 $ 61
Apr 5, 2 AM $ 0.105
-0.24%
$ 984,699 $ 61
Apr 5, 1 AM $ 0.105
-0.01%
$ 986,986 $ 61
Apr 5, 12 AM $ 0.106
+1.16%
$ 998,753 $ 61
Apr 4, 11 PM $ 0.105
-0.88%
$ 987,245 $ 1
Apr 4, 10 PM $ 0.106
-0.01%
$ 995,458 $ 1
Apr 4, 9 PM $ 0.106
-0.06%
$ 995,522 $ 1
Apr 4, 8 PM $ 0.106
-0.29%
$ 994,108 $ 1
Apr 4, 7 PM $ 0.106
+0.18%
$ 995,001 $ 1
Apr 4, 6 PM $ 0.106
+0.67%
$ 994,786 $ 1
Apr 4, 5 PM $ 0.105
-0.12%
$ 987,566 $ 1
Apr 4, 4 PM $ 0.105
-0.10%
$ 986,842 $ 1
Apr 4, 3 PM $ 0.106
+0.40%
$ 991,243 $ 1
Apr 4, 2 PM $ 0.105
+0.45%
$ 987,242 $ 1
Apr 4, 1 PM $ 0.104
-0.95%
$ 973,735 $ 1