ichi.farm Historical Data

ICHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.11
+0.59%
$ 1.04 million $ 963
Apr 14, 6 AM $ 0.11
+0.18%
$ 1.03 million $ 343
Apr 14, 5 AM $ 0.11
-1.09%
$ 1.03 million $ 343
Apr 14, 4 AM $ 0.111
-2.00%
$ 1.04 million $ 793
Apr 14, 3 AM $ 0.113
+0.05%
$ 1.06 million $ 871
Apr 14, 2 AM $ 0.113
+3.00%
$ 1.06 million $ 869
Apr 14, 1 AM $ 0.109
-4.69%
$ 1.03 million $ 847
Apr 14, 12 AM $ 0.115
+0.50%
$ 1.08 million $ 846
Apr 13, 11 PM $ 0.114
+1.36%
$ 1.07 million $ 847
Apr 13, 10 PM $ 0.113
+3.34%
$ 1.06 million $ 468
Apr 13, 9 PM $ 0.109
+0.62%
$ 1.02 million $ 67
Apr 13, 8 PM $ 0.11
-0.22%
$ 1.04 million $ 66
Apr 13, 7 PM $ 0.111
+1.95%
$ 1.04 million $ 67
Apr 13, 6 PM $ 0.108
-0.42%
$ 1.01 million $ 31
Apr 13, 5 PM $ 0.109
-0.35%
$ 1.02 million $ 31
Apr 13, 4 PM $ 0.109
-0.12%
$ 1.02 million $ 31
Apr 13, 3 PM $ 0.109
-0.44%
$ 1.02 million $ 37
Apr 13, 2 PM $ 0.109
+0.71%
$ 1.02 million $ 40
Apr 13, 1 PM $ 0.108
+0.02%
$ 1.01 million $ 110
Apr 13, 12 PM $ 0.108
+0.50%
$ 1.01 million $ 143
Apr 13, 11 AM $ 0.107
-0.31%
$ 1.01 million $ 156
Apr 13, 10 AM $ 0.107
-0.03%
$ 1.01 million $ 166
Apr 13, 9 AM $ 0.107
-0.24%
$ 1.01 million $ 238
Apr 13, 8 AM $ 0.107
+0.11%
$ 1 million $ 238
Apr 13, 7 AM $ 0.107
+0.45%
$ 1 million $ 209
Apr 13, 6 AM $ 0.107
-0.24%
$ 998,999 $ 190
Apr 13, 5 AM $ 0.106
+0.46%
$ 997,791 $ 211
Apr 13, 4 AM $ 0.106
-0.75%
$ 996,280 $ 161
Apr 13, 3 AM $ 0.108
+0.13%
$ 1.01 million $ 197
Apr 13, 2 AM $ 0.108
+0.28%
$ 1.01 million $ 347
Apr 13, 1 AM $ 0.107
-0.05%
$ 1.01 million $ 573
Apr 13, 12 AM $ 0.107
+0.77%
$ 1.01 million $ 573
Apr 12, 11 PM $ 0.107
-0.14%
$ 999,243 $ 545
Apr 12, 10 PM $ 0.108
-0.08%
$ 1.01 million $ 546
Apr 12, 9 PM $ 0.108
+0.52%
$ 1.01 million $ 510
Apr 12, 8 PM $ 0.107
+0.06%
$ 1.01 million $ 448
Apr 12, 7 PM $ 0.107
+0.20%
$ 1.01 million $ 488
Apr 12, 6 PM $ 0.107
+0.30%
$ 1 million $ 2,002
Apr 12, 5 PM $ 0.107
+0.28%
$ 1 million $ 2,003
Apr 12, 4 PM $ 0.106
-0.88%
$ 997,484 $ 2,023
Apr 12, 3 PM $ 0.107
+0.18%
$ 1.01 million $ 2,972
Apr 12, 2 PM $ 0.107
-1.58%
$ 1 million $ 2,963
Apr 12, 1 PM $ 0.109
+0.74%
$ 1.02 million $ 2,948
Apr 12, 12 PM $ 0.108
-0.99%
$ 1.01 million $ 2,845
Apr 12, 11 AM $ 0.109
+0.03%
$ 1.02 million $ 2,824
Apr 12, 10 AM $ 0.109
+2.52%
$ 1.02 million $ 2,722
Apr 12, 9 AM $ 0.106
-0.14%
$ 997,356 $ 271
Apr 12, 8 AM $ 0.106
-0.06%
$ 997,887 $ 333
Apr 12, 7 AM $ 0.106
-0.63%
$ 997,124 $ 1,716
Apr 12, 6 AM $ 0.107
+0.39%
$ 1 million $ 2,607