ichi.farm Historical Data

ICHI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.114
-0.03%
$ 1.07 million $ 314
Apr 16, 7 AM $ 0.114
+0.28%
$ 1.07 million $ 332
Apr 16, 6 AM $ 0.114
+0.10%
$ 1.07 million $ 286
Apr 16, 5 AM $ 0.114
+0.02%
$ 1.07 million $ 294
Apr 16, 4 AM $ 0.114
-0.34%
$ 1.07 million $ 294
Apr 16, 3 AM $ 0.114
+0.26%
$ 1.07 million $ 276
Apr 16, 2 AM $ 0.114
+0.13%
$ 1.07 million $ 273
Apr 16, 1 AM $ 0.114
+0.51%
$ 1.07 million $ 273
Apr 16, 12 AM $ 0.113
-1.16%
$ 1.06 million $ 212
Apr 15, 11 PM $ 0.115
+0.07%
$ 1.07 million $ 213
Apr 15, 10 PM $ 0.114
+0.56%
$ 1.07 million $ 213
Apr 15, 9 PM $ 0.114
-0.11%
$ 1.07 million $ 171
Apr 15, 8 PM $ 0.114
+0.59%
$ 1.07 million $ 171
Apr 15, 7 PM $ 0.113
-0.52%
$ 1.06 million $ 159
Apr 15, 6 PM $ 0.114
+0.93%
$ 1.07 million $ 150
Apr 15, 5 PM $ 0.113
+0.79%
$ 1.06 million $ 144
Apr 15, 4 PM $ 0.112
+3.25%
$ 1.05 million $ 99
Apr 15, 3 PM $ 0.109
-0.14%
$ 1.02 million $ 115
Apr 15, 2 PM $ 0.109
+0.15%
$ 1.02 million $ 152
Apr 15, 1 PM $ 0.109
+0.16%
$ 1.02 million $ 163
Apr 15, 12 PM $ 0.111
-0.02%
$ 1.04 million $ 162
Apr 15, 11 AM $ 0.111
-0.20%
$ 1.04 million $ 302
Apr 15, 10 AM $ 0.11
+1.35%
$ 1.03 million $ 293
Apr 15, 9 AM $ 0.108
-0.12%
$ 1.01 million $ 275
Apr 15, 8 AM $ 0.108
-1.20%
$ 1.02 million $ 265
Apr 15, 7 AM $ 0.11
-1.39%
$ 1.03 million $ 264
Apr 15, 6 AM $ 0.111
+2.03%
$ 1.04 million $ 283
Apr 15, 5 AM $ 0.109
-0.31%
$ 1.02 million $ 143
Apr 15, 4 AM $ 0.109
-0.17%
$ 1.03 million $ 144
Apr 15, 3 AM $ 0.11
+0.14%
$ 1.03 million $ 144
Apr 15, 2 AM $ 0.11
-0.21%
$ 1.03 million $ 198
Apr 15, 1 AM $ 0.11
+0.06%
$ 1.03 million $ 198
Apr 15, 12 AM $ 0.11
+0.42%
$ 1.03 million $ 2,543
Apr 14, 11 PM $ 0.109
-0.02%
$ 1.03 million $ 2,674
Apr 14, 10 PM $ 0.11
+0.07%
$ 1.03 million $ 2,674
Apr 14, 9 PM $ 0.11
-0.50%
$ 1.04 million $ 2,808
Apr 14, 8 PM $ 0.11
-2.50%
$ 1.03 million $ 2,771
Apr 14, 7 PM $ 0.113
-0.23%
$ 1.06 million $ 2,811
Apr 14, 6 PM $ 0.113
+1.31%
$ 1.06 million $ 2,810
Apr 14, 5 PM $ 0.112
-2.03%
$ 1.05 million $ 2,920
Apr 14, 4 PM $ 0.114
-0.03%
$ 1.07 million $ 2,918
Apr 14, 3 PM $ 0.114
+1.48%
$ 1.07 million $ 2,876
Apr 14, 2 PM $ 0.112
-1.49%
$ 1.06 million $ 2,701
Apr 14, 1 PM $ 0.114
+0.03%
$ 1.07 million $ 2,658
Apr 14, 12 PM $ 0.114
+3.39%
$ 1.07 million $ 3,163
Apr 14, 11 AM $ 0.11
-0.22%
$ 1.04 million $ 3,113
Apr 14, 10 AM $ 0.115
-0.01%
$ 1.08 million $ 3,113
Apr 14, 9 AM $ 0.115
+0.50%
$ 1.08 million $ 3,135
Apr 14, 8 AM $ 0.114
+3.33%
$ 1.07 million $ 2,026
Apr 14, 7 AM $ 0.11
+0.59%
$ 1.04 million $ 963