ichi.farm Historical Data

ICHI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $4.99
-3.33%
$25.43 million $92,676
Dec 2, 2022 $5.16
+3.62%
$26.3 million $63,045
Dec 1, 2022 $4.98
-2.30%
$25.39 million $60,755
Nov 30, 2022 $5.1
+3.33%
$25.99 million $119,232
Nov 29, 2022 $4.93
+1.61%
$25.16 million $36,901
Nov 28, 2022 $4.85
-8.07%
$24.76 million $234,001
Nov 27, 2022 $5.28
+2.50%
$26.95 million $30,044
Nov 26, 2022 $5.15
-1.31%
$26.28 million $57,783
Nov 25, 2022 $5.22
+0.78%
$26.63 million $93,648
Nov 24, 2022 $5.18
+0.85%
$26.42 million $71,617
Nov 23, 2022 $5.14
+0.71%
$26.2 million $81,482
Nov 22, 2022 $5.1
+3.79%
$26.02 million $60,267
Nov 21, 2022 $4.92
-7.52%
$25.08 million $88,538
Nov 20, 2022 $5.32
-1.58%
$27.11 million $96,127
Nov 19, 2022 $5.5
+1.65%
$28.04 million $159,560
Nov 18, 2022 $5.41
+12.12%
$27.59 million $272,507
Nov 17, 2022 $4.83
+0.01%
$24.61 million $944,087
Nov 16, 2022 $4.82
-1.64%
$24.6 million $1.89 million
Nov 15, 2022 $4.9
+2.06%
$25.01 million $953,715
Nov 14, 2022 $4.81
+0.72%
$24.5 million $987,451
Nov 13, 2022 $4.77
-2.03%
$24.33 million $1.01 million
Nov 12, 2022 $4.87
-1.14%
$24.58 million $938,997
Nov 11, 2022 $4.93
-3.46%
$24.82 million $1.06 million
Nov 10, 2022 $5.1
+14.00%
$25.72 million $1.02 million
Nov 9, 2022 $4.48
-19.25%
$22.57 million $1.23 million
Nov 8, 2022 $5.55
-11.48%
$27.95 million $721,302
Nov 7, 2022 $6.27
-2.08%
$31.55 million $1.16 million
Nov 6, 2022 $6.4
-1.95%
$32.23 million $1.24 million
Nov 5, 2022 $6.53
+2.45%
$32.87 million $1.26 million
Nov 4, 2022 $6.37
+4.49%
$32.08 million $715,832
Nov 3, 2022 $6.1
+2.01%
$30.7 million $1.15 million
Nov 2, 2022 $5.98
-1.55%
$30.05 million $1.14 million
Nov 1, 2022 $6.07
+1.23%
$30.52 million $1.16 million
Oct 31, 2022 $6
+0.36%
$30.15 million $1.18 million
Oct 30, 2022 $5.98
-1.24%
$30.04 million $1.33 million
Oct 29, 2022 $6.05
+1.93%
$30.42 million $1.2 million
Oct 28, 2022 $5.94
+0.29%
$29.85 million $1.15 million
Oct 27, 2022 $5.92
-0.22%
$29.76 million $1.05 million
Oct 26, 2022 $5.93
+1.41%
$30.33 million $1.15 million
Oct 25, 2022 $5.85
+4.51%
$29.91 million $1.08 million
Oct 24, 2022 $5.6
+0.14%
$28.48 million $1.07 million
Oct 23, 2022 $5.59
+1.35%
$28.44 million $545,988
Oct 22, 2022 $5.52
+0.80%
$28.06 million $506,816
Oct 21, 2022 $5.47
-0.41%
$27.84 million $952,320
Oct 20, 2022 $5.5
-0.07%
$27.95 million $1.03 million
Oct 19, 2022 $5.5
-0.49%
$27.97 million $1.08 million
Oct 18, 2022 $5.52
-0.86%
$28.1 million $1.04 million
Oct 17, 2022 $5.57
+0.89%
$28.35 million $1.12 million
Oct 16, 2022 $5.52
+0.59%
$28.1 million $963,271
Oct 15, 2022 $5.49
-0.78%
$27.93 million $1.04 million