ichi.farm Historical Data

ICHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.115
-0.07%
$ 1.08 million $ 221
Apr 18, 8 AM $ 0.115
-0.76%
$ 1.08 million $ 220
Apr 18, 7 AM $ 0.116
+0.86%
$ 1.09 million $ 208
Apr 18, 6 AM $ 0.116
+0.04%
$ 1.09 million $ 127
Apr 18, 5 AM $ 0.116
+0.22%
$ 1.09 million $ 120
Apr 18, 4 AM $ 0.116
+0.51%
$ 1.08 million $ 94
Apr 18, 3 AM $ 0.115
-0.43%
$ 1.08 million $ 43
Apr 18, 2 AM $ 0.115
+0.07%
$ 1.08 million $ 46
Apr 18, 1 AM $ 0.116
+0.27%
$ 1.09 million $ 46
Apr 18, 12 AM $ 0.116
-0.53%
$ 1.09 million $ 191
Apr 17, 11 PM $ 0.116
+0.75%
$ 1.09 million $ 203
Apr 17, 10 PM $ 0.116
-0.02%
$ 1.08 million $ 203
Apr 17, 9 PM $ 0.116
+0.51%
$ 1.08 million $ 203
Apr 17, 8 PM $ 0.115
-1.11%
$ 1.08 million $ 203
Apr 17, 7 PM $ 0.116
-0.02%
$ 1.09 million $ 245
Apr 17, 6 PM $ 0.116
-0.04%
$ 1.09 million $ 215
Apr 17, 5 PM $ 0.116
-0.66%
$ 1.09 million $ 210
Apr 17, 4 PM $ 0.117
+0.17%
$ 1.1 million $ 217
Apr 17, 3 PM $ 0.117
-0.02%
$ 1.1 million $ 211
Apr 17, 2 PM $ 0.117
+0.77%
$ 1.1 million $ 251
Apr 17, 1 PM $ 0.116
+0.72%
$ 1.09 million $ 210
Apr 17, 12 PM $ 0.115
+0.89%
$ 1.08 million $ 179
Apr 17, 11 AM $ 0.114
+0.48%
$ 1.07 million $ 244
Apr 17, 10 AM $ 0.114
-0.75%
$ 1.07 million $ 320
Apr 17, 9 AM $ 0.115
+0.31%
$ 1.08 million $ 316
Apr 17, 8 AM $ 0.115
-0.63%
$ 1.08 million $ 260
Apr 17, 7 AM $ 0.115
+0.54%
$ 1.08 million $ 257
Apr 17, 6 AM $ 0.114
+0.06%
$ 1.07 million $ 256
Apr 17, 5 AM $ 0.114
-0.53%
$ 1.07 million $ 265
Apr 17, 4 AM $ 0.115
+0.11%
$ 1.08 million $ 246
Apr 17, 3 AM $ 0.115
+0.52%
$ 1.08 million $ 206
Apr 17, 2 AM $ 0.114
-0.73%
$ 1.07 million $ 204
Apr 17, 1 AM $ 0.115
-0.40%
$ 1.08 million $ 211
Apr 17, 12 AM $ 0.116
+0.29%
$ 1.09 million $ 212
Apr 16, 11 PM $ 0.116
+0.53%
$ 1.09 million $ 459
Apr 16, 10 PM $ 0.115
+0.36%
$ 1.08 million $ 478
Apr 16, 9 PM $ 0.115
-0.26%
$ 1.08 million $ 486
Apr 16, 8 PM $ 0.115
+0.21%
$ 1.08 million $ 487
Apr 16, 7 PM $ 0.115
-0.02%
$ 1.07 million $ 494
Apr 16, 6 PM $ 0.115
-0.12%
$ 1.07 million $ 507
Apr 16, 5 PM $ 0.114
+0.11%
$ 1.07 million $ 501
Apr 16, 4 PM $ 0.115
+0.76%
$ 1.08 million $ 515
Apr 16, 3 PM $ 0.114
+0.61%
$ 1.07 million $ 499
Apr 16, 2 PM $ 0.113
-0.56%
$ 1.06 million $ 496
Apr 16, 1 PM $ 0.114
+0.49%
$ 1.07 million $ 376
Apr 16, 12 PM $ 0.113
+1.62%
$ 1.06 million $ 346
Apr 16, 11 AM $ 0.113
+0.11%
$ 1.06 million $ 206
Apr 16, 10 AM $ 0.113
-0.26%
$ 1.06 million $ 211
Apr 16, 9 AM $ 0.113
-0.48%
$ 1.06 million $ 212
Apr 16, 8 AM $ 0.114
-0.03%
$ 1.07 million $ 314