ichi.farm Historical Data

ICHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.114
-0.04%
$ 1.07 million $ 219
Apr 20, 2 PM $ 0.114
+0.12%
$ 1.07 million $ 213
Apr 20, 1 PM $ 0.114
+0.45%
$ 1.07 million $ 130
Apr 20, 7 AM $ 0.115
+2.48%
$ 1.07 million $ 94
Apr 20, 6 AM $ 0.112
+1.34%
$ 1.05 million $ 33
Apr 20, 5 AM $ 0.113
-0.17%
$ 1.06 million $ 43
Apr 20, 4 AM $ 0.113
+1.06%
$ 1.06 million $ 43
Apr 20, 3 AM $ 0.111
-0.42%
$ 1.04 million $ 114
Apr 20, 2 AM $ 0.112
+0.03%
$ 1.05 million $ 265
Apr 20, 1 AM $ 0.111
+0.01%
$ 1.05 million $ 303
Apr 20, 12 AM $ 0.111
+0.87%
$ 1.05 million $ 303
Apr 19, 11 PM $ 0.11
-1.57%
$ 1.04 million $ 301
Apr 19, 10 PM $ 0.112
-0.13%
$ 1.05 million $ 295
Apr 19, 9 PM $ 0.112
+0.89%
$ 1.05 million $ 251
Apr 19, 8 PM $ 0.111
-0.32%
$ 1.04 million $ 115
Apr 19, 7 PM $ 0.112
+1.12%
$ 1.05 million $ 104
Apr 19, 6 PM $ 0.111
-0.41%
$ 1.04 million $ 99
Apr 19, 5 PM $ 0.111
-0.64%
$ 1.04 million $ 98
Apr 19, 4 PM $ 0.112
+0.58%
$ 1.05 million $ 102
Apr 19, 3 PM $ 0.111
-0.12%
$ 1.04 million $ 256
Apr 19, 2 PM $ 0.111
-0.75%
$ 1.04 million $ 256
Apr 19, 1 PM $ 0.112
-0.23%
$ 1.05 million $ 256
Apr 19, 12 PM $ 0.112
+0.91%
$ 1.05 million $ 305
Apr 19, 11 AM $ 0.112
-0.03%
$ 1.05 million $ 300
Apr 19, 10 AM $ 0.112
+1.40%
$ 1.05 million $ 296
Apr 19, 9 AM $ 0.111
-0.74%
$ 1.04 million $ 142
Apr 19, 8 AM $ 0.112
+0.21%
$ 1.05 million $ 143
Apr 19, 7 AM $ 0.111
+0.14%
$ 1.05 million $ 142
Apr 19, 6 AM $ 0.111
+0.15%
$ 1.04 million $ 131
Apr 19, 5 AM $ 0.111
+1.77%
$ 1.04 million $ 338
Apr 19, 4 AM $ 0.11
-0.26%
$ 1.03 million $ 304
Apr 19, 3 AM $ 0.111
-0.11%
$ 1.04 million $ 310
Apr 19, 2 AM $ 0.11
+0.33%
$ 1.03 million $ 276
Apr 19, 1 AM $ 0.11
-3.61%
$ 1.03 million $ 264
Apr 19, 12 AM $ 0.114
-0.08%
$ 1.07 million $ 265
Apr 18, 11 PM $ 0.113
+0.59%
$ 1.06 million $ 265
Apr 18, 10 PM $ 0.113
+0.36%
$ 1.06 million $ 38
Apr 18, 9 PM $ 0.111
+2.30%
$ 1.04 million $ 38
Apr 18, 8 PM $ 0.11
+0.06%
$ 1.03 million $ 4
Apr 18, 7 PM $ 0.111
-1.53%
$ 1.04 million $ 2
Apr 18, 6 PM $ 0.112
-0.09%
$ 1.06 million $ 4
Apr 18, 5 PM $ 0.113
+0.09%
$ 1.06 million $ 132
Apr 18, 4 PM $ 0.113
-0.05%
$ 1.06 million $ 132
Apr 18, 3 PM $ 0.113
+0.27%
$ 1.06 million $ 185
Apr 18, 2 PM $ 0.112
+0.43%
$ 1.05 million $ 185
Apr 18, 1 PM $ 0.112
-0.65%
$ 1.05 million $ 185
Apr 18, 12 PM $ 0.115
-0.08%
$ 1.08 million $ 300
Apr 18, 11 AM $ 0.114
-1.03%
$ 1.07 million $ 302
Apr 18, 10 AM $ 0.115
-0.35%
$ 1.08 million $ 227
Apr 18, 9 AM $ 0.115
-0.07%
$ 1.08 million $ 221