ichi.farm Historical Data

ICHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.124
+0.37%
$ 1.16 million $ 68
Apr 22, 2 PM $ 0.123
+0.34%
$ 1.16 million $ 74
Apr 22, 1 PM $ 0.123
+0.96%
$ 1.15 million $ 71
Apr 22, 12 PM $ 0.122
-0.43%
$ 1.14 million $ 50
Apr 22, 11 AM $ 0.122
+0.05%
$ 1.15 million $ 50
Apr 22, 10 AM $ 0.122
-0.04%
$ 1.14 million $ 68
Apr 22, 9 AM $ 0.122
-4.37%
$ 1.14 million $ 67
Apr 22, 8 AM $ 0.123
+6.74%
$ 1.16 million $ 117
Apr 22, 7 AM $ 0.116
+0.08%
$ 1.08 million $ 121
Apr 22, 6 AM $ 0.115
-3.68%
$ 1.08 million $ 121
Apr 22, 5 AM $ 0.12
-1.18%
$ 1.12 million $ 123
Apr 22, 4 AM $ 0.121
-0.08%
$ 1.14 million $ 615
Apr 22, 3 AM $ 0.121
-1.51%
$ 1.14 million $ 1,029
Apr 22, 2 AM $ 0.123
-0.07%
$ 1.15 million $ 17
Apr 22, 1 AM $ 0.123
+0.04%
$ 1.15 million $ 15
Apr 22, 12 AM $ 0.122
+0.41%
$ 1.15 million $ 15
Apr 21, 11 PM $ 0.122
+0.07%
$ 1.15 million $ 15
Apr 21, 10 PM $ 0.122
+4.66%
$ 1.15 million $ 14
Apr 21, 9 PM $ 0.117
-0.15%
$ 1.1 million $ 952
Apr 21, 8 PM $ 0.118
-0.71%
$ 1.11 million $ 1,349
Apr 21, 7 PM $ 0.119
+0.29%
$ 1.12 million $ 1,349
Apr 21, 6 PM $ 0.119
+0.37%
$ 1.11 million $ 1,349
Apr 21, 5 PM $ 0.119
+0.14%
$ 1.11 million $ 1,352
Apr 21, 4 PM $ 0.119
+0.14%
$ 1.11 million $ 1,394
Apr 21, 3 PM $ 0.118
+1.69%
$ 1.11 million $ 1,394
Apr 21, 2 PM $ 0.119
+4.89%
$ 1.11 million $ 1,051
Apr 21, 1 PM $ 0.113
-5.78%
$ 1.06 million $ 1,044
Apr 21, 12 PM $ 0.12
+0.03%
$ 1.13 million $ 1,042
Apr 21, 11 AM $ 0.12
+3.79%
$ 1.13 million $ 1,039
Apr 21, 10 AM $ 0.116
-1.83%
$ 1.08 million $ 1,032
Apr 21, 9 AM $ 0.118
-1.62%
$ 1.1 million $ 4,333
Apr 21, 8 AM $ 0.12
+0.26%
$ 1.12 million $ 4,409
Apr 21, 7 AM $ 0.119
+2.87%
$ 1.12 million $ 4,395
Apr 21, 6 AM $ 0.116
+2.38%
$ 1.09 million $ 3,914
Apr 21, 5 AM $ 0.113
-5.09%
$ 1.06 million $ 3,914
Apr 21, 4 AM $ 0.119
-1.09%
$ 1.12 million $ 3,908
Apr 21, 3 AM $ 0.121
+4.83%
$ 1.13 million $ 1,977
Apr 21, 2 AM $ 0.115
+0.93%
$ 1.08 million $ 97
Apr 21, 1 AM $ 0.114
+0.18%
$ 1.07 million $ 96
Apr 21, 12 AM $ 0.114
-0.77%
$ 1.07 million $ 189
Apr 20, 11 PM $ 0.115
-0.46%
$ 1.08 million $ 158
Apr 20, 10 PM $ 0.116
-2.84%
$ 1.08 million $ 158
Apr 20, 9 PM $ 0.115
+0.01%
$ 1.08 million $ 162
Apr 20, 8 PM $ 0.118
+2.01%
$ 1.1 million $ 162
Apr 20, 7 PM $ 0.115
+0.00%
$ 1.08 million $ 164
Apr 20, 6 PM $ 0.115
+0.78%
$ 1.08 million $ 164
Apr 20, 5 PM $ 0.114
+0.07%
$ 1.07 million $ 146
Apr 20, 4 PM $ 0.114
+0.36%
$ 1.07 million $ 227
Apr 20, 3 PM $ 0.114
-0.04%
$ 1.07 million $ 219
Apr 20, 2 PM $ 0.114
+0.12%
$ 1.07 million $ 213