ichi.farm Historical Data

ICHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.121
-0.40%
$ 1.14 million $ 157
Apr 24, 3 PM $ 0.122
+0.33%
$ 1.14 million $ 59
Apr 24, 2 PM $ 0.122
+0.61%
$ 1.14 million $ 52
Apr 24, 1 PM $ 0.121
-0.75%
$ 1.13 million $ 49
Apr 24, 12 PM $ 0.122
+0.05%
$ 1.14 million $ 52
Apr 24, 11 AM $ 0.122
+0.04%
$ 1.15 million $ 51
Apr 24, 10 AM $ 0.122
+2.35%
$ 1.15 million $ 37
Apr 24, 9 AM $ 0.12
-0.30%
$ 1.12 million $ 86
Apr 24, 8 AM $ 0.12
-1.63%
$ 1.12 million $ 86
Apr 24, 7 AM $ 0.122
+3.22%
$ 1.14 million $ 88
Apr 24, 6 AM $ 0.118
+0.45%
$ 1.1 million $ 81
Apr 24, 5 AM $ 0.117
-3.47%
$ 1.1 million $ 81
Apr 24, 4 AM $ 0.122
+0.00%
$ 1.14 million $ 81
Apr 24, 3 AM $ 0.122
+2.77%
$ 1.14 million $ 81
Apr 24, 2 AM $ 0.119
-2.68%
$ 1.11 million $ 73
Apr 24, 1 AM $ 0.122
+1.10%
$ 1.14 million $ 110
Apr 24, 12 AM $ 0.12
+0.04%
$ 1.13 million $ 139
Apr 23, 11 PM $ 0.12
-0.42%
$ 1.13 million $ 233
Apr 23, 10 PM $ 0.12
-1.21%
$ 1.13 million $ 233
Apr 23, 9 PM $ 0.122
-0.32%
$ 1.14 million $ 236
Apr 23, 8 PM $ 0.122
+1.33%
$ 1.14 million $ 251
Apr 23, 7 PM $ 0.12
-0.01%
$ 1.13 million $ 154
Apr 23, 6 PM $ 0.121
+1.83%
$ 1.14 million $ 286
Apr 23, 5 PM $ 0.119
-0.38%
$ 1.12 million $ 213
Apr 23, 4 PM $ 0.121
-0.43%
$ 1.13 million $ 213
Apr 23, 3 PM $ 0.122
-0.37%
$ 1.15 million $ 214
Apr 23, 2 PM $ 0.122
+0.06%
$ 1.15 million $ 211
Apr 23, 1 PM $ 0.122
+0.00%
$ 1.14 million $ 226
Apr 23, 12 PM $ 0.122
-0.79%
$ 1.14 million $ 197
Apr 23, 11 AM $ 0.122
+0.09%
$ 1.15 million $ 181
Apr 23, 10 AM $ 0.122
+0.00%
$ 1.15 million $ 187
Apr 23, 9 AM $ 0.122
-0.59%
$ 1.15 million $ 172
Apr 23, 8 AM $ 0.122
+0.16%
$ 1.15 million $ 171
Apr 23, 7 AM $ 0.122
+0.33%
$ 1.14 million $ 184
Apr 23, 6 AM $ 0.121
+0.19%
$ 1.14 million $ 225
Apr 23, 5 AM $ 0.121
+0.17%
$ 1.14 million $ 225
Apr 23, 4 AM $ 0.121
-0.13%
$ 1.13 million $ 225
Apr 23, 3 AM $ 0.121
-0.56%
$ 1.14 million $ 225
Apr 23, 2 AM $ 0.122
-0.48%
$ 1.14 million $ 223
Apr 23, 1 AM $ 0.122
-0.05%
$ 1.15 million $ 222
Apr 23, 12 AM $ 0.122
-0.37%
$ 1.15 million $ 144
Apr 22, 11 PM $ 0.123
+2.62%
$ 1.16 million $ 99
Apr 22, 10 PM $ 0.12
-3.04%
$ 1.13 million $ 94
Apr 22, 9 PM $ 0.122
+5.44%
$ 1.14 million $ 88
Apr 22, 8 PM $ 0.116
-6.34%
$ 1.08 million $ 74
Apr 22, 7 PM $ 0.123
+0.46%
$ 1.16 million $ 75
Apr 22, 6 PM $ 0.123
+0.04%
$ 1.15 million $ 75
Apr 22, 5 PM $ 0.123
-1.04%
$ 1.15 million $ 75
Apr 22, 4 PM $ 0.124
-0.01%
$ 1.16 million $ 68
Apr 22, 3 PM $ 0.124
+0.37%
$ 1.16 million $ 68