ichi.farm Historical Data

ICHI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.125
-0.49%
$ 1.18 million $ 230
May 6, 10 AM $ 0.126
+4.44%
$ 1.18 million $ 241
May 6, 9 AM $ 0.124
-3.33%
$ 1.16 million $ 271
May 6, 8 AM $ 0.128
+10.13%
$ 1.2 million $ 272
May 6, 7 AM $ 0.116
-3.16%
$ 1.09 million $ 245
May 6, 6 AM $ 0.12
-7.53%
$ 1.12 million $ 230
May 6, 5 AM $ 0.125
-3.28%
$ 1.17 million $ 239
May 6, 4 AM $ 0.125
+0.89%
$ 1.17 million $ 209
May 6, 3 AM $ 0.119
-0.05%
$ 1.12 million $ 277
May 6, 2 AM $ 0.12
-3.10%
$ 1.13 million $ 366
May 6, 1 AM $ 0.12
+0.07%
$ 1.12 million $ 382
May 6, 12 AM $ 0.12
+1.02%
$ 1.12 million $ 424
May 5, 11 PM $ 0.118
-0.11%
$ 1.11 million $ 438
May 5, 10 PM $ 0.123
+1.13%
$ 1.16 million $ 539
May 5, 9 PM $ 0.122
+0.33%
$ 1.14 million $ 560
May 5, 8 PM $ 0.121
+1.04%
$ 1.14 million $ 569
May 5, 7 PM $ 0.12
+0.22%
$ 1.13 million $ 564
May 5, 6 PM $ 0.12
-0.82%
$ 1.12 million $ 542
May 5, 5 PM $ 0.121
-0.58%
$ 1.13 million $ 542
May 5, 4 PM $ 0.122
-3.66%
$ 1.14 million $ 475
May 5, 3 PM $ 0.125
+0.02%
$ 1.17 million $ 491
May 5, 2 PM $ 0.126
+2.53%
$ 1.18 million $ 480
May 5, 1 PM $ 0.125
-0.23%
$ 1.17 million $ 410
May 5, 12 PM $ 0.122
-2.34%
$ 1.15 million $ 418
May 5, 11 AM $ 0.125
+1.00%
$ 1.18 million $ 394
May 5, 10 AM $ 0.124
+0.58%
$ 1.16 million $ 389
May 5, 9 AM $ 0.118
+0.40%
$ 1.1 million $ 386
May 5, 8 AM $ 0.119
-5.03%
$ 1.12 million $ 366
May 5, 7 AM $ 0.126
+0.84%
$ 1.18 million $ 389
May 5, 6 AM $ 0.126
-3.93%
$ 1.18 million $ 387
May 5, 5 AM $ 0.131
+0.19%
$ 1.23 million $ 400
May 5, 4 AM $ 0.124
-5.91%
$ 1.16 million $ 302
May 5, 3 AM $ 0.132
-0.11%
$ 1.23 million $ 304
May 5, 2 AM $ 0.132
+0.14%
$ 1.23 million $ 196
May 5, 1 AM $ 0.131
-0.85%
$ 1.23 million $ 195
May 5, 12 AM $ 0.133
+0.20%
$ 1.24 million $ 88
May 4, 11 PM $ 0.134
+1.26%
$ 1.25 million $ 81
May 4, 10 PM $ 0.132
+0.06%
$ 1.24 million $ 48
May 4, 9 PM $ 0.133
+0.09%
$ 1.25 million $ 25
May 4, 8 PM $ 0.133
+3.76%
$ 1.25 million $ 25
May 4, 7 PM $ 0.13
+2.68%
$ 1.22 million $ 55
May 4, 6 PM $ 0.127
-0.75%
$ 1.19 million $ 55
May 4, 5 PM $ 0.129
-2.47%
$ 1.21 million $ 56
May 4, 4 PM $ 0.131
+0.93%
$ 1.23 million $ 38
May 4, 3 PM $ 0.132
+0.04%
$ 1.24 million $ 43
May 4, 2 PM $ 0.124
-5.81%
$ 1.16 million $ 41
May 4, 1 PM $ 0.126
+0.00%
$ 1.18 million $ 31
May 4, 10 AM $ 0.125
-0.07%
$ 1.17 million $ 29
May 4, 9 AM $ 0.125
+2.96%
$ 1.17 million $ 28
May 4, 8 AM $ 0.124
-0.68%
$ 1.16 million $ 34