ichi.farm Historical Data

ICHI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.118
-0.01%
$ 1.11 million $ 1,293
May 8, 11 AM $ 0.118
-3.93%
$ 1.11 million $ 1,233
May 8, 10 AM $ 0.124
+1.19%
$ 1.16 million $ 1,184
May 8, 9 AM $ 0.123
+2.57%
$ 1.15 million $ 1,173
May 8, 8 AM $ 0.121
-0.29%
$ 1.14 million $ 1,160
May 8, 7 AM $ 0.122
-2.49%
$ 1.14 million $ 1,161
May 8, 6 AM $ 0.125
+0.95%
$ 1.17 million $ 1,157
May 8, 5 AM $ 0.122
-2.04%
$ 1.14 million $ 1,140
May 8, 4 AM $ 0.124
-0.96%
$ 1.17 million $ 803
May 8, 3 AM $ 0.125
+3.11%
$ 1.18 million $ 2,063
May 8, 2 AM $ 0.122
+0.00%
$ 1.14 million $ 2,120
May 8, 1 AM $ 0.118
-3.61%
$ 1.1 million $ 2,120
May 8, 12 AM $ 0.122
-0.22%
$ 1.15 million $ 1,961
May 7, 11 PM $ 0.122
+0.03%
$ 1.15 million $ 1,948
May 7, 10 PM $ 0.122
+0.12%
$ 1.15 million $ 2,924
May 7, 9 PM $ 0.122
+0.31%
$ 1.15 million $ 3,022
May 7, 8 PM $ 0.121
-0.53%
$ 1.14 million $ 3,091
May 7, 7 PM $ 0.122
+0.03%
$ 1.14 million $ 3,094
May 7, 6 PM $ 0.124
-0.17%
$ 1.16 million $ 3,072
May 7, 5 PM $ 0.124
+1.60%
$ 1.16 million $ 3,000
May 7, 4 PM $ 0.122
-4.16%
$ 1.14 million $ 1,461
May 7, 3 PM $ 0.127
+1.19%
$ 1.19 million $ 2,101
May 7, 2 PM $ 0.127
-0.70%
$ 1.19 million $ 2,121
May 7, 1 PM $ 0.124
+1.53%
$ 1.17 million $ 2,146
May 7, 12 PM $ 0.123
+0.78%
$ 1.15 million $ 2,082
May 7, 11 AM $ 0.121
-0.89%
$ 1.14 million $ 1,833
May 7, 10 AM $ 0.122
+0.95%
$ 1.15 million $ 1,818
May 7, 9 AM $ 0.119
-1.91%
$ 1.12 million $ 1,156
May 7, 8 AM $ 0.122
+2.26%
$ 1.14 million $ 854
May 7, 7 AM $ 0.119
-0.39%
$ 1.12 million $ 793
May 7, 6 AM $ 0.119
-3.40%
$ 1.11 million $ 1,363
May 7, 5 AM $ 0.125
+1.20%
$ 1.17 million $ 1,334
May 7, 4 AM $ 0.124
+0.82%
$ 1.16 million $ 1,361
May 7, 3 AM $ 0.122
+0.24%
$ 1.15 million $ 1,196
May 7, 2 AM $ 0.123
+0.18%
$ 1.15 million $ 1,187
May 7, 1 AM $ 0.125
-0.13%
$ 1.17 million $ 1,147
May 7, 12 AM $ 0.123
+2.82%
$ 1.16 million $ 920
May 6, 11 PM $ 0.12
-2.57%
$ 1.13 million $ 631
May 6, 10 PM $ 0.123
+3.12%
$ 1.16 million $ 658
May 6, 9 PM $ 0.12
-0.89%
$ 1.12 million $ 281
May 6, 8 PM $ 0.121
-0.56%
$ 1.13 million $ 369
May 6, 7 PM $ 0.122
-4.74%
$ 1.14 million $ 330
May 6, 6 PM $ 0.127
+4.96%
$ 1.2 million $ 330
May 6, 5 PM $ 0.125
-0.43%
$ 1.17 million $ 332
May 6, 4 PM $ 0.128
+4.25%
$ 1.2 million $ 323
May 6, 3 PM $ 0.123
+0.88%
$ 1.15 million $ 311
May 6, 2 PM $ 0.124
-2.67%
$ 1.16 million $ 235
May 6, 1 PM $ 0.126
-2.46%
$ 1.19 million $ 219
May 6, 12 PM $ 0.129
+2.76%
$ 1.21 million $ 222
May 6, 11 AM $ 0.125
-0.49%
$ 1.18 million $ 230