ichi.farm Historical Data

ICHI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.103
-0.34%
$ 966,465 $ 9
May 10, 12 PM $ 0.103
-1.01%
$ 969,793 $ 9
May 10, 11 AM $ 0.104
+0.91%
$ 978,781 $ 9
May 10, 10 AM $ 0.104
+0.55%
$ 974,086 $ 9
May 10, 9 AM $ 0.104
-0.11%
$ 973,289 $ 9
May 10, 8 AM $ 0.102
-2.87%
$ 954,267 $ 58
May 10, 7 AM $ 0.104
-13.56%
$ 977,129 $ 57
May 10, 6 AM $ 0.12
-2.21%
$ 1.13 million $ 111
May 10, 5 AM $ 0.123
+2.03%
$ 1.15 million $ 113
May 10, 4 AM $ 0.109
+1.21%
$ 1.03 million $ 111
May 10, 3 AM $ 0.109
-9.52%
$ 1.03 million $ 100
May 10, 2 AM $ 0.121
-0.21%
$ 1.13 million $ 127
May 10, 1 AM $ 0.121
+12.04%
$ 1.14 million $ 134
May 10, 12 AM $ 0.12
+11.85%
$ 1.13 million $ 113
May 9, 11 PM $ 0.118
+10.85%
$ 1.11 million $ 113
May 9, 10 PM $ 0.117
+1.60%
$ 1.1 million $ 124
May 9, 9 PM $ 0.104
-1.74%
$ 974,147 $ 138
May 9, 8 PM $ 0.106
+0.63%
$ 990,419 $ 127
May 9, 7 PM $ 0.11
+0.70%
$ 1.03 million $ 200
May 9, 6 PM $ 0.109
+3.90%
$ 1.02 million $ 206
May 9, 5 PM $ 0.103
+0.19%
$ 969,942 $ 209
May 9, 4 PM $ 0.0993
-11.77%
$ 931,243 $ 201
May 9, 3 PM $ 0.12
+0.05%
$ 1.13 million $ 225
May 9, 2 PM $ 0.135
-1.17%
$ 1.26 million $ 217
May 9, 1 PM $ 0.136
+0.01%
$ 1.28 million $ 225
May 9, 12 PM $ 0.136
+5.08%
$ 1.28 million $ 236
May 9, 11 AM $ 0.119
-9.84%
$ 1.12 million $ 336
May 9, 10 AM $ 0.132
+0.59%
$ 1.24 million $ 399
May 9, 9 AM $ 0.131
-0.19%
$ 1.23 million $ 406
May 9, 8 AM $ 0.132
+0.01%
$ 1.24 million $ 397
May 9, 7 AM $ 0.131
+1.55%
$ 1.23 million $ 499
May 9, 6 AM $ 0.129
-2.72%
$ 1.21 million $ 494
May 9, 5 AM $ 0.133
+3.20%
$ 1.25 million $ 470
May 9, 4 AM $ 0.129
-0.04%
$ 1.21 million $ 539
May 9, 3 AM $ 0.129
-0.68%
$ 1.21 million $ 540
May 9, 2 AM $ 0.129
+2.35%
$ 1.21 million $ 520
May 9, 1 AM $ 0.126
+0.26%
$ 1.19 million $ 496
May 9, 12 AM $ 0.128
+0.05%
$ 1.2 million $ 563
May 8, 11 PM $ 0.129
+5.64%
$ 1.21 million $ 765
May 8, 10 PM $ 0.122
-0.67%
$ 1.14 million $ 734
May 8, 9 PM $ 0.123
+0.72%
$ 1.15 million $ 740
May 8, 8 PM $ 0.122
-0.29%
$ 1.14 million $ 741
May 8, 7 PM $ 0.122
+0.65%
$ 1.15 million $ 696
May 8, 6 PM $ 0.121
+1.16%
$ 1.14 million $ 733
May 8, 5 PM $ 0.12
+0.07%
$ 1.13 million $ 711
May 8, 4 PM $ 0.122
+2.60%
$ 1.14 million $ 747
May 8, 3 PM $ 0.118
-0.09%
$ 1.11 million $ 1,058
May 8, 2 PM $ 0.119
-0.09%
$ 1.11 million $ 1,315
May 8, 1 PM $ 0.118
-0.31%
$ 1.11 million $ 1,309
May 8, 12 PM $ 0.118
-0.01%
$ 1.11 million $ 1,293