ichi.farm Historical Data

ICHI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.128
-0.18%
$ 1.2 million $ 216
May 14, 9 PM $ 0.129
+0.11%
$ 1.21 million $ 266
May 14, 8 PM $ 0.128
-1.04%
$ 1.2 million $ 1,612
May 14, 7 PM $ 0.13
-1.86%
$ 1.22 million $ 1,613
May 14, 6 PM $ 0.132
+3.88%
$ 1.24 million $ 1,571
May 14, 5 PM $ 0.127
+2.41%
$ 1.19 million $ 1,559
May 14, 4 PM $ 0.124
+0.00%
$ 1.16 million $ 1,528
May 14, 3 PM $ 0.124
-4.94%
$ 1.16 million $ 1,494
May 14, 2 PM $ 0.131
-5.10%
$ 1.22 million $ 607
May 14, 1 PM $ 0.138
+8.06%
$ 1.29 million $ 617
May 14, 12 PM $ 0.127
-0.03%
$ 1.19 million $ 574
May 14, 11 AM $ 0.127
+1.32%
$ 1.19 million $ 570
May 14, 10 AM $ 0.125
-1.91%
$ 1.17 million $ 539
May 14, 9 AM $ 0.128
+4.16%
$ 1.2 million $ 548
May 14, 8 AM $ 0.122
-0.90%
$ 1.15 million $ 655
May 14, 7 AM $ 0.124
-1.12%
$ 1.16 million $ 184
May 14, 6 AM $ 0.126
+6.38%
$ 1.18 million $ 184
May 14, 5 AM $ 0.118
-3.66%
$ 1.1 million $ 184
May 14, 4 AM $ 0.123
+0.33%
$ 1.15 million $ 201
May 14, 3 AM $ 0.122
+2.61%
$ 1.15 million $ 181
May 14, 2 AM $ 0.119
+4.11%
$ 1.12 million $ 61
May 14, 1 AM $ 0.115
-3.23%
$ 1.07 million $ 75
May 14, 12 AM $ 0.118
-1.02%
$ 1.11 million $ 102
May 13, 11 PM $ 0.119
-0.66%
$ 1.11 million $ 105
May 13, 10 PM $ 0.12
+0.09%
$ 1.12 million $ 115
May 13, 9 PM $ 0.119
-1.43%
$ 1.11 million $ 106
May 13, 8 PM $ 0.12
+9.31%
$ 1.13 million $ 175
May 13, 7 PM $ 0.107
+0.00%
$ 1 million $ 126
May 13, 6 PM $ 0.106
-9.43%
$ 998,306 $ 125
May 13, 5 PM $ 0.118
-0.89%
$ 1.1 million $ 233
May 13, 4 PM $ 0.118
-0.18%
$ 1.11 million $ 234
May 13, 3 PM $ 0.118
+10.74%
$ 1.11 million $ 237
May 13, 2 PM $ 0.11
+0.82%
$ 1.03 million $ 577
May 13, 1 PM $ 0.109
-7.59%
$ 1.02 million $ 559
May 13, 12 PM $ 0.117
+6.61%
$ 1.1 million $ 146
May 13, 11 AM $ 0.11
-5.47%
$ 1.03 million $ 784
May 13, 10 AM $ 0.116
-2.92%
$ 1.09 million $ 1,345
May 13, 9 AM $ 0.12
+12.78%
$ 1.13 million $ 1,350
May 13, 8 AM $ 0.117
-1.82%
$ 1.1 million $ 1,352
May 13, 7 AM $ 0.119
-3.36%
$ 1.12 million $ 1,375
May 13, 6 AM $ 0.123
+5.16%
$ 1.16 million $ 1,250
May 13, 5 AM $ 0.117
+11.90%
$ 1.1 million $ 532
May 13, 4 AM $ 0.105
+5.02%
$ 984,154 $ 481
May 13, 3 AM $ 0.0999
-5.51%
$ 937,190 $ 478
May 13, 2 AM $ 0.1
-8.77%
$ 941,249 $ 481
May 13, 1 AM $ 0.114
+4.25%
$ 1.07 million $ 612
May 13, 12 AM $ 0.113
+5.12%
$ 1.06 million $ 598
May 12, 11 PM $ 0.108
-0.29%
$ 1.02 million $ 652
May 12, 10 PM $ 0.109
-0.13%
$ 1.02 million $ 667
May 12, 9 PM $ 0.111
+0.94%
$ 1.04 million $ 685