ichi.farm Historical Data

ICHI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.121
-1.48%
$ 1.14 million $ 130
May 16, 11 PM $ 0.121
+1.45%
$ 1.14 million $ 128
May 16, 10 PM $ 0.119
-2.93%
$ 1.12 million $ 83
May 16, 9 PM $ 0.118
-2.84%
$ 1.11 million $ 85
May 16, 8 PM $ 0.119
+0.02%
$ 1.12 million $ 88
May 16, 7 PM $ 0.12
+0.66%
$ 1.12 million $ 94
May 16, 6 PM $ 0.122
+1.36%
$ 1.14 million $ 93
May 16, 5 PM $ 0.121
+1.15%
$ 1.14 million $ 602
May 16, 4 PM $ 0.12
-0.38%
$ 1.13 million $ 602
May 16, 3 PM $ 0.12
-0.45%
$ 1.12 million $ 928
May 16, 2 PM $ 0.12
+0.48%
$ 1.13 million $ 930
May 16, 1 PM $ 0.12
+0.01%
$ 1.12 million $ 907
May 16, 12 PM $ 0.12
-0.51%
$ 1.12 million $ 891
May 16, 11 AM $ 0.12
+6.76%
$ 1.13 million $ 860
May 16, 10 AM $ 0.112
-6.09%
$ 1.05 million $ 848
May 16, 9 AM $ 0.12
-0.38%
$ 1.12 million $ 889
May 16, 8 AM $ 0.0889
-0.04%
$ 833,914 $ 294
May 16, 7 AM $ 0.0877
+3.99%
$ 822,652 $ 294
May 16, 6 AM $ 0.0877
-28.89%
$ 822,478 $ 280
May 16, 5 AM $ 0.122
+1.72%
$ 1.14 million $ 745
May 16, 4 AM $ 0.12
-0.82%
$ 1.12 million $ 771
May 16, 3 AM $ 0.121
-1.29%
$ 1.13 million $ 92
May 16, 2 AM $ 0.122
+0.31%
$ 1.15 million $ 90
May 16, 1 AM $ 0.121
-1.37%
$ 1.14 million $ 90
May 16, 12 AM $ 0.121
+0.08%
$ 1.14 million $ 101
May 15, 11 PM $ 0.121
+1.12%
$ 1.14 million $ 100
May 15, 10 PM $ 0.12
-0.23%
$ 1.12 million $ 99
May 15, 9 PM $ 0.121
-2.34%
$ 1.13 million $ 99
May 15, 8 PM $ 0.123
-1.16%
$ 1.15 million $ 102
May 15, 7 PM $ 0.123
+1.62%
$ 1.16 million $ 2,486
May 15, 6 PM $ 0.121
-1.59%
$ 1.14 million $ 2,566
May 15, 5 PM $ 0.123
+0.87%
$ 1.16 million $ 2,573
May 15, 4 PM $ 0.121
+0.67%
$ 1.14 million $ 2,592
May 15, 3 PM $ 0.121
+0.64%
$ 1.13 million $ 2,590
May 15, 2 PM $ 0.12
-2.14%
$ 1.12 million $ 2,604
May 15, 1 PM $ 0.123
-2.86%
$ 1.15 million $ 217
May 15, 12 PM $ 0.126
-1.46%
$ 1.18 million $ 138
May 15, 11 AM $ 0.128
+0.83%
$ 1.2 million $ 1,739
May 15, 10 AM $ 0.127
+0.23%
$ 1.19 million $ 1,747
May 15, 9 AM $ 0.127
+0.04%
$ 1.19 million $ 1,738
May 15, 8 AM $ 0.127
-1.06%
$ 1.19 million $ 1,729
May 15, 7 AM $ 0.128
+2.99%
$ 1.2 million $ 1,747
May 15, 6 AM $ 0.124
-3.57%
$ 1.17 million $ 1,745
May 15, 5 AM $ 0.129
+2.33%
$ 1.21 million $ 216
May 15, 4 AM $ 0.126
-0.32%
$ 1.18 million $ 109
May 15, 3 AM $ 0.126
-0.11%
$ 1.18 million $ 107
May 15, 2 AM $ 0.126
-0.39%
$ 1.18 million $ 103
May 15, 1 AM $ 0.127
-0.22%
$ 1.19 million $ 95
May 15, 12 AM $ 0.128
-0.26%
$ 1.2 million $ 140
May 14, 11 PM $ 0.128
-0.66%
$ 1.2 million $ 215