ichi.farm Historical Data

ICHI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.121
-0.33%
$ 1.14 million $ 657
May 18, 11 PM $ 0.12
+0.21%
$ 1.12 million $ 793
May 18, 10 PM $ 0.12
-2.82%
$ 1.13 million $ 791
May 18, 9 PM $ 0.125
+2.73%
$ 1.17 million $ 718
May 18, 8 PM $ 0.121
-0.64%
$ 1.14 million $ 712
May 18, 7 PM $ 0.122
+4.07%
$ 1.15 million $ 713
May 18, 6 PM $ 0.117
-2.17%
$ 1.1 million $ 703
May 18, 5 PM $ 0.122
+5.13%
$ 1.14 million $ 347
May 18, 4 PM $ 0.118
-1.13%
$ 1.11 million $ 338
May 18, 3 PM $ 0.119
+0.87%
$ 1.12 million $ 349
May 18, 2 PM $ 0.118
-3.12%
$ 1.11 million $ 266
May 18, 1 PM $ 0.122
-1.49%
$ 1.14 million $ 266
May 18, 12 PM $ 0.123
-0.28%
$ 1.15 million $ 294
May 18, 11 AM $ 0.122
+1.32%
$ 1.15 million $ 421
May 18, 10 AM $ 0.121
-1.23%
$ 1.13 million $ 452
May 18, 9 AM $ 0.122
+0.30%
$ 1.15 million $ 491
May 18, 8 AM $ 0.121
+1.79%
$ 1.14 million $ 505
May 18, 7 AM $ 0.119
-0.04%
$ 1.12 million $ 507
May 18, 6 AM $ 0.119
-2.29%
$ 1.12 million $ 430
May 18, 5 AM $ 0.122
-0.62%
$ 1.14 million $ 176
May 18, 4 AM $ 0.123
+0.30%
$ 1.15 million $ 218
May 18, 3 AM $ 0.122
-0.33%
$ 1.15 million $ 217
May 18, 2 AM $ 0.122
+0.53%
$ 1.14 million $ 218
May 18, 1 AM $ 0.122
-1.01%
$ 1.14 million $ 184
May 18, 12 AM $ 0.123
-2.31%
$ 1.15 million $ 173
May 17, 11 PM $ 0.126
+1.35%
$ 1.18 million $ 168
May 17, 10 PM $ 0.125
-3.63%
$ 1.17 million $ 147
May 17, 9 PM $ 0.129
+3.37%
$ 1.21 million $ 144
May 17, 8 PM $ 0.125
-0.28%
$ 1.17 million $ 136
May 17, 7 PM $ 0.126
-0.49%
$ 1.18 million $ 136
May 17, 6 PM $ 0.126
+0.05%
$ 1.18 million $ 130
May 17, 5 PM $ 0.126
-0.08%
$ 1.18 million $ 126
May 17, 4 PM $ 0.124
-1.32%
$ 1.16 million $ 121
May 17, 3 PM $ 0.125
+2.51%
$ 1.17 million $ 104
May 17, 2 PM $ 0.121
-0.12%
$ 1.14 million $ 101
May 17, 1 PM $ 0.121
-2.16%
$ 1.14 million $ 101
May 17, 12 PM $ 0.127
+3.34%
$ 1.19 million $ 136
May 17, 11 AM $ 0.123
-1.56%
$ 1.15 million $ 118
May 17, 10 AM $ 0.125
-1.36%
$ 1.17 million $ 84
May 17, 9 AM $ 0.126
-0.56%
$ 1.18 million $ 105
May 17, 8 AM $ 0.127
+0.93%
$ 1.19 million $ 94
May 17, 7 AM $ 0.125
-0.18%
$ 1.18 million $ 93
May 17, 6 AM $ 0.127
+0.41%
$ 1.19 million $ 162
May 17, 5 AM $ 0.122
-1.74%
$ 1.15 million $ 164
May 17, 4 AM $ 0.124
-1.19%
$ 1.16 million $ 171
May 17, 3 AM $ 0.125
+2.10%
$ 1.17 million $ 158
May 17, 2 AM $ 0.123
-0.02%
$ 1.15 million $ 156
May 17, 1 AM $ 0.123
+3.13%
$ 1.15 million $ 154
May 17, 12 AM $ 0.121
-1.48%
$ 1.14 million $ 130
May 16, 11 PM $ 0.121
+1.45%
$ 1.14 million $ 128