ichi.farm Historical Data

ICHI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.122
-0.15%
$ 1.14 million $ 180
May 21, 12 AM $ 0.122
-1.13%
$ 1.14 million $ 166
May 20, 11 PM $ 0.123
+0.57%
$ 1.15 million $ 123
May 20, 10 PM $ 0.122
-1.11%
$ 1.14 million $ 167
May 20, 9 PM $ 0.123
+0.83%
$ 1.16 million $ 214
May 20, 8 PM $ 0.122
-0.50%
$ 1.15 million $ 231
May 20, 7 PM $ 0.123
+0.28%
$ 1.15 million $ 232
May 20, 6 PM $ 0.123
-0.99%
$ 1.15 million $ 231
May 20, 5 PM $ 0.123
+0.21%
$ 1.16 million $ 254
May 20, 4 PM $ 0.123
+0.84%
$ 1.16 million $ 229
May 20, 3 PM $ 0.122
-0.64%
$ 1.15 million $ 180
May 20, 2 PM $ 0.122
+1.54%
$ 1.15 million $ 176
May 20, 1 PM $ 0.121
+0.14%
$ 1.13 million $ 148
May 20, 12 PM $ 0.12
+0.25%
$ 1.13 million $ 148
May 20, 11 AM $ 0.12
+0.17%
$ 1.13 million $ 127
May 20, 10 AM $ 0.12
-0.28%
$ 1.12 million $ 110
May 20, 9 AM $ 0.12
-0.27%
$ 1.13 million $ 112
May 20, 8 AM $ 0.121
+0.48%
$ 1.13 million $ 116
May 20, 7 AM $ 0.12
-0.29%
$ 1.13 million $ 118
May 20, 6 AM $ 0.121
+0.36%
$ 1.13 million $ 119
May 20, 5 AM $ 0.12
+0.97%
$ 1.13 million $ 118
May 20, 4 AM $ 0.119
+0.00%
$ 1.11 million $ 190
May 20, 3 AM $ 0.119
-0.55%
$ 1.11 million $ 256
May 20, 2 AM $ 0.119
-0.21%
$ 1.12 million $ 240
May 20, 1 AM $ 0.119
-0.46%
$ 1.12 million $ 241
May 20, 12 AM $ 0.12
+0.78%
$ 1.12 million $ 241
May 19, 11 PM $ 0.119
+0.67%
$ 1.11 million $ 241
May 19, 10 PM $ 0.118
-1.38%
$ 1.1 million $ 125
May 19, 9 PM $ 0.119
-1.59%
$ 1.12 million $ 134
May 19, 8 PM $ 0.121
+0.43%
$ 1.14 million $ 127
May 19, 7 PM $ 0.121
+1.90%
$ 1.13 million $ 180
May 19, 6 PM $ 0.119
-0.35%
$ 1.11 million $ 180
May 19, 5 PM $ 0.119
-2.28%
$ 1.12 million $ 191
May 19, 4 PM $ 0.122
+3.96%
$ 1.15 million $ 185
May 19, 3 PM $ 0.118
+0.17%
$ 1.1 million $ 258
May 19, 2 PM $ 0.117
-2.11%
$ 1.1 million $ 258
May 19, 1 PM $ 0.12
+1.11%
$ 1.13 million $ 208
May 19, 12 PM $ 0.119
+0.58%
$ 1.11 million $ 289
May 19, 11 AM $ 0.118
+0.11%
$ 1.11 million $ 420
May 19, 10 AM $ 0.118
-0.06%
$ 1.11 million $ 418
May 19, 9 AM $ 0.119
-0.88%
$ 1.11 million $ 391
May 19, 8 AM $ 0.12
+0.66%
$ 1.13 million $ 394
May 19, 7 AM $ 0.12
-0.06%
$ 1.12 million $ 404
May 19, 6 AM $ 0.12
-2.27%
$ 1.12 million $ 370
May 19, 5 AM $ 0.122
+0.40%
$ 1.15 million $ 353
May 19, 4 AM $ 0.122
+0.97%
$ 1.15 million $ 303
May 19, 3 AM $ 0.121
+1.62%
$ 1.14 million $ 723
May 19, 2 AM $ 0.119
-0.35%
$ 1.12 million $ 721
May 19, 1 AM $ 0.121
-1.48%
$ 1.13 million $ 618
May 19, 12 AM $ 0.121
-0.33%
$ 1.14 million $ 657