ichi.farm Historical Data

ICHI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.117
-0.13%
$ 1.1 million $ 223
May 23, 2 AM $ 0.117
-0.37%
$ 1.1 million $ 223
May 23, 1 AM $ 0.118
+1.40%
$ 1.11 million $ 282
May 23, 12 AM $ 0.116
-0.70%
$ 1.09 million $ 350
May 22, 11 PM $ 0.117
-1.60%
$ 1.1 million $ 356
May 22, 10 PM $ 0.119
+0.25%
$ 1.12 million $ 316
May 22, 9 PM $ 0.119
+1.03%
$ 1.11 million $ 285
May 22, 8 PM $ 0.117
+0.18%
$ 1.1 million $ 285
May 22, 7 PM $ 0.117
-2.77%
$ 1.1 million $ 258
May 22, 6 PM $ 0.121
-0.91%
$ 1.13 million $ 439
May 22, 5 PM $ 0.122
+0.40%
$ 1.14 million $ 423
May 22, 4 PM $ 0.121
+0.11%
$ 1.14 million $ 422
May 22, 3 PM $ 0.121
+0.03%
$ 1.14 million $ 422
May 22, 2 PM $ 0.121
-0.90%
$ 1.13 million $ 428
May 22, 1 PM $ 0.122
+0.90%
$ 1.15 million $ 440
May 22, 12 PM $ 0.121
+0.42%
$ 1.14 million $ 434
May 22, 11 AM $ 0.115
-4.47%
$ 1.08 million $ 432
May 22, 10 AM $ 0.115
-5.43%
$ 1.08 million $ 432
May 22, 9 AM $ 0.123
+3.89%
$ 1.15 million $ 446
May 22, 8 AM $ 0.118
-0.67%
$ 1.11 million $ 429
May 22, 7 AM $ 0.12
-1.47%
$ 1.13 million $ 402
May 22, 6 AM $ 0.122
-0.13%
$ 1.14 million $ 410
May 22, 5 AM $ 0.125
+4.20%
$ 1.17 million $ 405
May 22, 4 AM $ 0.12
-1.70%
$ 1.13 million $ 397
May 22, 3 AM $ 0.12
-1.78%
$ 1.13 million $ 405
May 22, 2 AM $ 0.122
+0.47%
$ 1.14 million $ 405
May 22, 1 AM $ 0.121
+2.10%
$ 1.13 million $ 383
May 22, 12 AM $ 0.118
+0.63%
$ 1.11 million $ 414
May 21, 11 PM $ 0.118
-0.15%
$ 1.1 million $ 386
May 21, 10 PM $ 0.121
+0.15%
$ 1.13 million $ 387
May 21, 9 PM $ 0.121
+0.28%
$ 1.13 million $ 394
May 21, 8 PM $ 0.12
+1.49%
$ 1.13 million $ 394
May 21, 7 PM $ 0.12
-2.40%
$ 1.12 million $ 391
May 21, 6 PM $ 0.123
-0.13%
$ 1.15 million $ 32
May 21, 5 PM $ 0.123
+1.50%
$ 1.16 million $ 70
May 21, 4 PM $ 0.121
+0.45%
$ 1.14 million $ 70
May 21, 3 PM $ 0.122
+0.24%
$ 1.14 million $ 143
May 21, 2 PM $ 0.121
-0.46%
$ 1.13 million $ 173
May 21, 1 PM $ 0.121
+0.68%
$ 1.13 million $ 170
May 21, 12 PM $ 0.121
-0.59%
$ 1.13 million $ 170
May 21, 11 AM $ 0.12
-0.13%
$ 1.13 million $ 132
May 21, 10 AM $ 0.12
-2.04%
$ 1.12 million $ 145
May 21, 9 AM $ 0.122
-0.21%
$ 1.15 million $ 90
May 21, 8 AM $ 0.122
-0.20%
$ 1.14 million $ 101
May 21, 7 AM $ 0.122
+0.43%
$ 1.15 million $ 101
May 21, 6 AM $ 0.121
-1.36%
$ 1.13 million $ 114
May 21, 5 AM $ 0.122
-0.67%
$ 1.14 million $ 156
May 21, 4 AM $ 0.123
+0.58%
$ 1.16 million $ 174
May 21, 3 AM $ 0.123
+0.60%
$ 1.15 million $ 174
May 21, 2 AM $ 0.122
+0.01%
$ 1.15 million $ 179